Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 22, 2024 12:27:58 PM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
An Binh Securities Joint Stock Company (ABW : UPCOM)
Financials : Securities Company
8.00 0.00/0.00%
3:05:01 PM
Closing price on 12/19/2024
8.00 -0.10/-1.23%
Open 8.00
High 8.10
Low 7.90
Volume 84,200
Split-adjusted Price 8.00

Create Alert at: 8 8 8 ...
ABW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2024 -0.10 / -1.23% 8.00 8.10 7.90 8.00 8.00 8.00 84,200
12/18/2024 -0.10 / -1.23% 8.10 8.20 8.00 8.00 8.10 8.00 46,400
12/17/2024 -0.10 / -1.22% 8.30 8.30 8.00 8.10 8.10 8.10 22,200
12/16/2024 -0.10 / -1.22% 8.20 8.20 8.10 8.10 8.20 8.10 77,300
12/13/2024 -0.10 / -1.22% 8.20 8.30 8.10 8.10 8.20 8.10 51,100
12/12/2024 0.00 / 0.00% 8.10 8.30 8.00 8.20 8.20 8.20 29,900
12/11/2024 -0.20 / -2.41% 8.30 8.30 8.10 8.10 8.20 8.10 100,700
12/10/2024 -0.10 / -1.19% 8.40 8.40 8.30 8.30 8.30 8.30 17,400
12/9/2024 0.00 / 0.00% 8.40 8.50 8.30 8.30 8.40 8.30 121,900
12/6/2024 0.00 / 0.00% 8.50 8.50 8.30 8.30 8.30 8.30 41,800
12/5/2024 +0.50 / +6.25% 8.00 8.50 7.80 8.50 8.30 8.50 256,300
12/4/2024 -0.10 / -1.25% 7.90 8.00 7.90 7.90 8.00 7.90 120,300
12/3/2024 -0.10 / -1.25% 8.00 8.00 7.90 7.90 8.00 7.90 74,500
12/2/2024 0.00 / 0.00% 7.90 8.00 7.80 7.90 8.00 7.90 77,600
11/29/2024 -0.10 / -1.25% 8.00 8.00 7.80 7.90 7.90 7.90 90,800
11/28/2024 0.00 / 0.00% 8.10 8.20 8.00 8.10 8.00 8.10 45,400
11/27/2024 0.00 / 0.00% 8.10 8.20 8.10 8.10 8.10 8.10 25,600
11/26/2024 +0.10 / +1.23% 8.00 8.20 8.00 8.20 8.10 8.20 20,200
11/25/2024 0.00 / 0.00% 7.90 8.10 7.90 8.00 8.10 8.00 22,400
11/22/2024 0.00 / 0.00% 8.00 8.10 7.90 8.00 8.00 8.00 34,600
11/21/2024 0.00 / 0.00% 8.00 8.10 7.90 8.10 8.00 8.10 26,600
11/20/2024 0.00 / 0.00% 8.00 8.20 7.90 8.10 8.10 8.10 76,400
11/19/2024 +0.10 / +1.27% 8.10 8.10 7.90 8.00 8.10 8.00 58,600
11/18/2024 0.00 / 0.00% 8.10 8.10 7.50 8.10 7.90 8.10 139,500
11/15/2024 -0.50 / -5.88% 8.40 8.50 8.00 8.00 8.10 8.00 246,500
11/14/2024 -0.10 / -1.16% 8.60 8.60 8.30 8.50 8.50 8.50 105,300
11/13/2024 0.00 / 0.00% 8.60 8.70 8.50 8.70 8.60 8.70 79,000
11/12/2024 0.00 / 0.00% 8.70 8.80 8.60 8.70 8.70 8.70 92,600
11/11/2024 0.00 / 0.00% 8.70 8.80 8.60 8.70 8.70 8.70 74,000
11/8/2024 -0.10 / -1.14% 8.80 8.80 8.60 8.70 8.70 8.70 115,900
ABW News
Related Companies
Volume Price Change
AAS  1,688,900 7.10 12.70%
AGR  278,900 17.00 -0.58%
APG  941,200 8.39 -3.34%
APS  120,300 6.60 0.00%
ART  0 1.30 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.