Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2023	-0.20 / -1.96%	10.00	10.20	10.00	10.00	10.10	10.00	272,700
12/14/2023	-0.30 / -2.88%	10.40	10.50	10.00	10.10	10.20	10.10	263,500
12/13/2023	-0.10 / -0.96%	10.50	10.70	10.20	10.30	10.40	10.30	300,500
12/12/2023	0.00 / 0.00%	10.60	10.60	10.30	10.50	10.40	10.50	216,200
12/11/2023	-0.20 / -1.85%	10.60	10.60	10.40	10.60	10.50	10.60	403,400
12/8/2023	-0.20 / -1.85%	10.90	11.00	10.60	10.60	10.80	10.60	377,100
12/7/2023	+0.10 / +0.93%	10.60	11.20	10.40	10.80	10.80	10.80	1,730,700
12/6/2023	+0.10 / +0.93%	11.10	11.10	10.60	10.80	10.70	10.80	260,400
12/5/2023	+1.00 / +10.31%	9.90	11.10	9.90	10.70	10.70	10.70	1,432,500
12/4/2023	+0.50 / +5.38%	9.50	9.90	9.30	9.80	9.70	9.80	472,900
12/1/2023	-0.10 / -1.06%	9.40	9.40	9.20	9.30	9.30	9.30	131,600
11/30/2023	0.00 / 0.00%	9.50	9.60	9.30	9.40	9.40	9.40	167,200
11/29/2023	+0.20 / +2.15%	9.40	9.50	9.30	9.50	9.40	9.50	91,200
11/28/2023	-0.10 / -1.06%	9.40	9.40	9.10	9.30	9.30	9.30	93,800
11/27/2023	-0.20 / -2.11%	9.50	9.60	9.10	9.30	9.40	9.30	70,300
11/24/2023	0.00 / 0.00%	9.50	9.70	9.20	9.60	9.50	9.60	216,600
11/23/2023	-0.20 / -2.06%	9.90	9.90	9.40	9.50	9.60	9.50	508,800
11/22/2023	+0.10 / +1.02%	9.80	10.00	9.60	9.90	9.70	9.90	281,300
11/21/2023	+0.20 / +2.08%	9.70	9.90	9.60	9.80	9.80	9.80	110,200
11/20/2023	0.00 / 0.00%	9.60	9.80	9.30	9.70	9.60	9.70	445,600
11/17/2023	-0.20 / -2.04%	9.90	10.00	9.40	9.60	9.70	9.60	345,600
11/16/2023	-0.10 / -1.00%	9.90	9.90	9.70	9.90	9.80	9.90	160,900
11/15/2023	+0.30 / +3.09%	9.90	10.30	9.90	10.00	10.00	10.00	405,300
11/14/2023	+0.10 / +1.04%	9.70	9.80	9.60	9.70	9.70	9.70	210,900
11/13/2023	0.00 / 0.00%	9.60	9.80	9.50	9.70	9.60	9.70	192,400
11/10/2023	0.00 / 0.00%	9.60	9.90	9.40	9.60	9.70	9.60	376,400
11/9/2023	+0.50 / +5.49%	9.40	9.80	9.40	9.60	9.60	9.60	802,200
11/8/2023	+0.60 / +6.82%	8.70	9.40	8.70	9.40	9.10	9.40	383,700
11/7/2023	+0.10 / +1.15%	8.70	9.00	8.70	8.80	8.80	8.80	425,100
11/6/2023	0.00 / 0.00%	8.70	8.80	8.60	8.80	8.70	8.80	157,500