Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2023	-0.10 / -1.06%	9.40	9.40	9.20	9.30	9.30	9.30	131,600
11/30/2023	0.00 / 0.00%	9.50	9.60	9.30	9.40	9.40	9.40	167,200
11/29/2023	+0.20 / +2.15%	9.40	9.50	9.30	9.50	9.40	9.50	91,200
11/28/2023	-0.10 / -1.06%	9.40	9.40	9.10	9.30	9.30	9.30	93,800
11/27/2023	-0.20 / -2.11%	9.50	9.60	9.10	9.30	9.40	9.30	70,300
11/24/2023	0.00 / 0.00%	9.50	9.70	9.20	9.60	9.50	9.60	216,600
11/23/2023	-0.20 / -2.06%	9.90	9.90	9.40	9.50	9.60	9.50	508,800
11/22/2023	+0.10 / +1.02%	9.80	10.00	9.60	9.90	9.70	9.90	281,300
11/21/2023	+0.20 / +2.08%	9.70	9.90	9.60	9.80	9.80	9.80	110,200
11/20/2023	0.00 / 0.00%	9.60	9.80	9.30	9.70	9.60	9.70	445,600
11/17/2023	-0.20 / -2.04%	9.90	10.00	9.40	9.60	9.70	9.60	345,600
11/16/2023	-0.10 / -1.00%	9.90	9.90	9.70	9.90	9.80	9.90	160,900
11/15/2023	+0.30 / +3.09%	9.90	10.30	9.90	10.00	10.00	10.00	405,300
11/14/2023	+0.10 / +1.04%	9.70	9.80	9.60	9.70	9.70	9.70	210,900
11/13/2023	0.00 / 0.00%	9.60	9.80	9.50	9.70	9.60	9.70	192,400
11/10/2023	0.00 / 0.00%	9.60	9.90	9.40	9.60	9.70	9.60	376,400
11/9/2023	+0.50 / +5.49%	9.40	9.80	9.40	9.60	9.60	9.60	802,200
11/8/2023	+0.60 / +6.82%	8.70	9.40	8.70	9.40	9.10	9.40	383,700
11/7/2023	+0.10 / +1.15%	8.70	9.00	8.70	8.80	8.80	8.80	425,100
11/6/2023	0.00 / 0.00%	8.70	8.80	8.60	8.80	8.70	8.80	157,500
11/3/2023	0.00 / 0.00%	9.00	9.00	8.60	8.70	8.80	8.70	234,700
11/2/2023	+1.00 / +12.35%	8.10	9.20	8.10	9.10	8.70	9.10	402,100
11/1/2023	0.00 / 0.00%	8.30	8.40	7.80	8.30	8.10	8.30	189,000
10/31/2023	-0.40 / -4.71%	8.40	8.50	8.00	8.10	8.30	8.10	150,500
10/30/2023	-0.10 / -1.18%	8.50	8.70	8.30	8.40	8.50	8.40	207,900
10/27/2023	-0.10 / -1.14%	8.60	8.80	8.30	8.70	8.50	8.70	385,900
10/26/2023	-1.10 / -11.34%	9.60	9.60	8.30	8.60	8.80	8.60	529,000
10/25/2023	+0.10 / +1.04%	9.70	9.80	9.60	9.70	9.70	9.70	248,800
10/24/2023	+0.10 / +1.04%	9.70	9.70	9.50	9.70	9.60	9.70	124,800
10/23/2023	+0.10 / +1.05%	9.80	9.80	9.50	9.60	9.60	9.60	154,800