Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2023	-0.10 / -1.00%	9.90	9.90	9.70	9.90	9.80	9.90	160,900
11/15/2023	+0.30 / +3.09%	9.90	10.30	9.90	10.00	10.00	10.00	405,300
11/14/2023	+0.10 / +1.04%	9.70	9.80	9.60	9.70	9.70	9.70	210,900
11/13/2023	0.00 / 0.00%	9.60	9.80	9.50	9.70	9.60	9.70	192,400
11/10/2023	0.00 / 0.00%	9.60	9.90	9.40	9.60	9.70	9.60	376,400
11/9/2023	+0.50 / +5.49%	9.40	9.80	9.40	9.60	9.60	9.60	802,200
11/8/2023	+0.60 / +6.82%	8.70	9.40	8.70	9.40	9.10	9.40	383,700
11/7/2023	+0.10 / +1.15%	8.70	9.00	8.70	8.80	8.80	8.80	425,100
11/6/2023	0.00 / 0.00%	8.70	8.80	8.60	8.80	8.70	8.80	157,500
11/3/2023	0.00 / 0.00%	9.00	9.00	8.60	8.70	8.80	8.70	234,700
11/2/2023	+1.00 / +12.35%	8.10	9.20	8.10	9.10	8.70	9.10	402,100
11/1/2023	0.00 / 0.00%	8.30	8.40	7.80	8.30	8.10	8.30	189,000
10/31/2023	-0.40 / -4.71%	8.40	8.50	8.00	8.10	8.30	8.10	150,500
10/30/2023	-0.10 / -1.18%	8.50	8.70	8.30	8.40	8.50	8.40	207,900
10/27/2023	-0.10 / -1.14%	8.60	8.80	8.30	8.70	8.50	8.70	385,900
10/26/2023	-1.10 / -11.34%	9.60	9.60	8.30	8.60	8.80	8.60	529,000
10/25/2023	+0.10 / +1.04%	9.70	9.80	9.60	9.70	9.70	9.70	248,800
10/24/2023	+0.10 / +1.04%	9.70	9.70	9.50	9.70	9.60	9.70	124,800
10/23/2023	+0.10 / +1.05%	9.80	9.80	9.50	9.60	9.60	9.60	154,800
10/20/2023	-0.10 / -1.01%	9.80	9.90	9.20	9.80	9.50	9.80	557,100
10/19/2023	-0.50 / -4.90%	10.20	10.20	9.70	9.70	9.90	9.70	269,700
10/18/2023	-0.50 / -4.72%	10.60	10.60	9.70	10.10	10.20	10.10	528,300
10/17/2023	-0.30 / -2.80%	10.50	10.80	10.40	10.40	10.60	10.40	369,000
10/16/2023	-0.30 / -2.75%	10.90	10.90	10.60	10.60	10.70	10.60	236,700
10/13/2023	-0.30 / -2.68%	11.10	11.10	10.70	10.90	10.90	10.90	378,200
10/12/2023	+0.10 / +0.91%	11.10	11.40	11.00	11.10	11.20	11.10	291,600
10/11/2023	+0.10 / +0.91%	11.00	11.10	10.80	11.10	11.00	11.10	243,200
10/10/2023	+0.30 / +2.83%	10.70	11.10	10.70	10.90	11.00	10.90	651,700
10/9/2023	+0.30 / +2.86%	10.40	10.80	10.40	10.80	10.60	10.80	252,500
10/6/2023	0.00 / 0.00%	10.30	10.70	10.30	10.70	10.50	10.70	466,700