Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2023	-0.40 / -4.71%	8.40	8.50	8.00	8.10	8.30	8.10	150,500
10/30/2023	-0.10 / -1.18%	8.50	8.70	8.30	8.40	8.50	8.40	207,900
10/27/2023	-0.10 / -1.14%	8.60	8.80	8.30	8.70	8.50	8.70	385,900
10/26/2023	-1.10 / -11.34%	9.60	9.60	8.30	8.60	8.80	8.60	529,000
10/25/2023	+0.10 / +1.04%	9.70	9.80	9.60	9.70	9.70	9.70	248,800
10/24/2023	+0.10 / +1.04%	9.70	9.70	9.50	9.70	9.60	9.70	124,800
10/23/2023	+0.10 / +1.05%	9.80	9.80	9.50	9.60	9.60	9.60	154,800
10/20/2023	-0.10 / -1.01%	9.80	9.90	9.20	9.80	9.50	9.80	557,100
10/19/2023	-0.50 / -4.90%	10.20	10.20	9.70	9.70	9.90	9.70	269,700
10/18/2023	-0.50 / -4.72%	10.60	10.60	9.70	10.10	10.20	10.10	528,300
10/17/2023	-0.30 / -2.80%	10.50	10.80	10.40	10.40	10.60	10.40	369,000
10/16/2023	-0.30 / -2.75%	10.90	10.90	10.60	10.60	10.70	10.60	236,700
10/13/2023	-0.30 / -2.68%	11.10	11.10	10.70	10.90	10.90	10.90	378,200
10/12/2023	+0.10 / +0.91%	11.10	11.40	11.00	11.10	11.20	11.10	291,600
10/11/2023	+0.10 / +0.91%	11.00	11.10	10.80	11.10	11.00	11.10	243,200
10/10/2023	+0.30 / +2.83%	10.70	11.10	10.70	10.90	11.00	10.90	651,700
10/9/2023	+0.30 / +2.86%	10.40	10.80	10.40	10.80	10.60	10.80	252,500
10/6/2023	0.00 / 0.00%	10.30	10.70	10.30	10.70	10.50	10.70	466,700
10/5/2023	-0.30 / -2.75%	11.00	11.00	10.30	10.60	10.70	10.60	359,200
10/4/2023	-0.20 / -1.79%	10.50	11.30	10.50	11.00	10.90	11.00	436,800
10/3/2023	-1.10 / -9.24%	11.90	11.90	10.60	10.80	11.20	10.80	781,600
10/2/2023	+0.10 / +0.84%	11.90	12.10	11.80	12.00	11.90	12.00	409,100
9/29/2023	0.00 / 0.00%	11.90	12.10	11.70	11.90	11.90	11.90	326,100
9/28/2023	0.00 / 0.00%	12.40	12.40	11.70	11.90	11.90	11.90	452,325
9/27/2023	+0.10 / +0.83%	11.70	12.30	11.60	12.20	11.90	12.20	676,775
9/26/2023	-0.40 / -3.25%	11.70	12.70	11.70	11.90	12.10	11.90	678,500
9/25/2023	-1.20 / -9.16%	12.90	12.90	11.60	11.90	12.30	11.90	776,900
9/22/2023	-1.10 / -7.86%	13.60	13.70	12.70	12.90	13.10	12.90	988,500
9/21/2023	-0.40 / -2.82%	14.30	14.50	13.70	13.80	14.00	13.80	684,700
9/20/2023	+0.50 / +3.60%	13.90	14.60	13.80	14.40	14.20	14.40	501,400