Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2020	+0.10 / +0.81%	12.30	12.75	11.70	12.40	12.07	9.17	157,990
7/3/2020	+0.10 / +0.82%	12.00	12.30	11.70	12.30	12.08	9.10	121,590
7/2/2020	+0.60 / +5.17%	11.70	12.30	10.80	12.20	11.75	9.02	103,960
7/1/2020	+0.35 / +3.11%	10.50	12.00	10.50	11.60	11.17	8.58	199,170
6/30/2020	-0.80 / -6.64%	11.30	11.85	11.25	11.25	11.33	8.32	187,560
6/29/2020	-0.90 / -6.95%	12.10	12.50	12.05	12.05	12.07	8.91	91,770
6/26/2020	-0.95 / -6.83%	13.50	13.90	12.95	12.95	13.08	9.58	178,470
6/25/2020	+0.60 / +4.51%	14.20	14.20	13.30	13.90	13.84	10.28	506,250
6/24/2020	+0.85 / +6.83%	13.30	13.30	12.70	13.30	13.28	9.84	154,300
6/23/2020	+0.80 / +6.87%	11.40	12.45	11.40	12.45	12.17	9.21	267,450
6/22/2020	+0.15 / +1.30%	11.40	11.65	11.15	11.65	11.44	8.62	256,190
6/19/2020	+0.10 / +0.88%	11.30	11.50	11.00	11.50	11.24	8.50	229,110
6/18/2020	-0.15 / -1.30%	11.40	11.60	10.95	11.40	11.19	8.43	157,970
6/17/2020	+0.05 / +0.43%	11.40	11.60	10.90	11.55	11.31	8.54	194,510
6/16/2020	-0.05 / -0.43%	10.90	11.55	10.80	11.50	11.04	8.50	257,220
6/15/2020	-0.85 / -6.85%	12.15	12.15	11.55	11.55	11.59	8.54	253,110
6/12/2020	-0.90 / -6.77%	13.30	13.30	12.40	12.40	12.54	9.17	230,700
6/11/2020	-0.65 / -4.66%	13.95	13.95	13.30	13.30	13.58	9.84	164,310
6/10/2020	-0.50 / -3.46%	14.00	14.10	13.50	13.95	13.72	10.32	275,930
6/9/2020	+0.05 / +0.35%	14.40	14.45	14.10	14.45	14.28	10.32	138,840
6/8/2020	+0.05 / +0.35%	14.30	14.40	14.05	14.40	14.20	10.28	160,820
6/5/2020	+0.05 / +0.35%	14.05	14.35	14.00	14.35	14.21	10.25	128,550
6/4/2020	+0.10 / +0.70%	14.20	14.50	13.95	14.30	14.14	10.21	142,300
6/3/2020	+0.10 / +0.71%	14.20	14.20	14.00	14.20	14.09	10.14	1,649,370
6/2/2020	+0.05 / +0.36%	14.05	14.25	13.80	14.10	14.05	10.07	100,240
6/1/2020	+0.05 / +0.36%	14.00	14.05	13.75	14.05	13.95	10.03	234,490
5/29/2020	+0.10 / +0.72%	14.00	14.00	13.60	14.00	13.88	10.00	113,420
5/28/2020	+0.05 / +0.36%	13.85	13.95	13.50	13.90	13.82	9.92	103,110
5/27/2020	-0.40 / -2.81%	14.25	14.25	13.80	13.85	13.89	9.89	111,050
5/26/2020	+0.05 / +0.35%	14.20	14.25	13.85	14.25	14.12	10.17	158,340

<<Previous 30 days Next 30 days>>

ABS News

13/11	ABS: Approval for transaction with related party
07/10	ABS: Change in Personnel
17/09	ABS: Termination of tax enforcement
09/09	ABS: Decision on enforcement of tax penalty
20/08	ABS: BOD resolution dated August 16, 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%