Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2024	-0.01 / -0.19%	5.21	5.22	5.16	5.19	5.19	5.19	120,300
7/2/2024	+0.02 / +0.39%	5.20	5.23	5.18	5.20	5.20	5.20	85,600
7/1/2024	+0.06 / +1.17%	5.12	5.20	5.12	5.18	5.17	5.18	145,000
6/28/2024	-0.08 / -1.54%	5.20	5.20	5.10	5.12	5.15	5.12	261,300
6/27/2024	-0.02 / -0.38%	5.21	5.22	5.13	5.20	5.17	5.20	335,700
6/26/2024	-0.04 / -0.76%	5.27	5.29	5.20	5.22	5.22	5.22	292,700
6/25/2024	0.00 / 0.00%	5.25	5.30	5.23	5.26	5.26	5.26	170,600
6/24/2024	-0.03 / -0.57%	5.29	5.35	5.25	5.26	5.29	5.26	293,600
6/21/2024	+0.05 / +0.95%	5.25	5.30	5.24	5.29	5.26	5.29	208,200
6/20/2024	-0.06 / -1.13%	5.30	5.30	5.21	5.24	5.26	5.24	443,100
6/19/2024	-0.03 / -0.56%	5.42	5.42	5.28	5.30	5.31	5.30	291,300
6/18/2024	+0.01 / +0.19%	5.33	5.37	5.30	5.33	5.32	5.33	328,700
6/17/2024	-0.08 / -1.48%	5.32	5.41	5.30	5.32	5.34	5.32	334,600
6/14/2024	-0.04 / -0.74%	5.44	5.51	5.39	5.40	5.42	5.40	520,900
6/13/2024	-0.04 / -0.73%	5.48	5.49	5.41	5.44	5.44	5.44	314,300
6/12/2024	0.00 / 0.00%	5.49	5.55	5.43	5.48	5.46	5.48	316,300
6/11/2024	-0.02 / -0.36%	5.50	5.57	5.44	5.48	5.50	5.48	516,300
6/10/2024	-0.07 / -1.26%	5.67	5.69	5.48	5.50	5.55	5.50	544,500
6/7/2024	+0.07 / +1.27%	5.51	5.69	5.51	5.57	5.60	5.57	687,700
6/6/2024	+0.14 / +2.61%	5.36	5.62	5.36	5.50	5.54	5.50	1,403,100
6/5/2024	-0.01 / -0.19%	5.37	5.38	5.32	5.36	5.35	5.36	426,700
6/4/2024	+0.01 / +0.19%	5.39	5.39	5.32	5.37	5.36	5.37	380,500
6/3/2024	+0.04 / +0.75%	5.33	5.41	5.33	5.36	5.37	5.36	334,700
5/31/2024	-0.05 / -0.93%	5.37	5.42	5.32	5.32	5.37	5.32	381,600
5/30/2024	-0.05 / -0.92%	5.41	5.42	5.36	5.37	5.39	5.37	433,700
5/29/2024	+0.14 / +2.65%	5.29	5.54	5.28	5.42	5.39	5.42	704,000
5/28/2024	+0.02 / +0.38%	5.27	5.33	5.26	5.28	5.29	5.28	400,800
5/27/2024	0.00 / 0.00%	5.30	5.35	5.21	5.26	5.27	5.26	232,900
5/24/2024	-0.13 / -2.41%	5.39	5.39	5.26	5.26	5.33	5.26	469,200
5/23/2024	0.00 / 0.00%	5.40	5.44	5.35	5.39	5.39	5.39	489,600

<<Previous 30 days Next 30 days>>

ABS News

13/11	ABS: Approval for transaction with related party
07/10	ABS: Change in Personnel
17/09	ABS: Termination of tax enforcement
09/09	ABS: Decision on enforcement of tax penalty
20/08	ABS: BOD resolution dated August 16, 2024

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%