Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2023	-0.01 / -0.14%	7.18	7.30	7.09	7.10	7.15	7.10	1,299,500
7/18/2023	-0.10 / -1.39%	7.22	7.25	7.01	7.11	7.14	7.11	1,776,600
7/17/2023	+0.06 / +0.84%	7.23	7.33	7.16	7.21	7.26	7.21	1,780,600
7/14/2023	+0.25 / +3.62%	7.00	7.18	6.93	7.15	7.06	7.15	3,018,700
7/13/2023	+0.02 / +0.29%	6.89	6.95	6.88	6.90	6.91	6.90	1,334,900
7/12/2023	-0.11 / -1.57%	7.01	7.04	6.88	6.88	6.94	6.88	978,200
7/11/2023	+0.11 / +1.60%	6.91	7.04	6.91	6.99	6.98	6.99	1,900,200
7/10/2023	+0.18 / +2.69%	6.79	6.95	6.79	6.88	6.88	6.88	1,014,900
7/7/2023	-0.07 / -1.03%	6.76	6.80	6.67	6.70	6.72	6.70	1,249,700
7/6/2023	-0.15 / -2.17%	6.92	6.94	6.75	6.77	6.82	6.77	1,140,700
7/5/2023	-0.05 / -0.72%	7.00	7.08	6.91	6.92	6.96	6.92	1,255,500
7/4/2023	+0.13 / +1.90%	6.84	6.99	6.81	6.97	6.91	6.97	1,229,700
7/3/2023	-0.01 / -0.15%	6.90	6.95	6.82	6.84	6.86	6.84	696,600
6/30/2023	+0.05 / +0.74%	6.80	6.89	6.68	6.85	6.75	6.85	1,781,600
6/29/2023	-0.29 / -4.09%	7.10	7.14	6.80	6.80	6.94	6.80	3,217,400
6/28/2023	-0.12 / -1.66%	7.22	7.28	7.04	7.09	7.13	7.09	3,088,900
6/27/2023	-0.09 / -1.23%	7.31	7.38	7.19	7.21	7.24	7.21	2,060,700
6/26/2023	-0.24 / -3.18%	7.49	7.58	7.20	7.30	7.31	7.30	2,209,100
6/23/2023	+0.11 / +1.48%	7.42	7.57	7.42	7.54	7.50	7.54	2,874,900
6/22/2023	+0.04 / +0.54%	7.38	7.55	7.37	7.43	7.43	7.43	2,124,800
6/21/2023	+0.08 / +1.09%	7.33	7.45	7.30	7.39	7.38	7.39	2,066,500
6/20/2023	+0.20 / +2.81%	7.16	7.31	7.11	7.31	7.20	7.31	1,415,200
6/19/2023	-0.06 / -0.84%	7.17	7.26	7.11	7.11	7.18	7.11	2,131,100
6/16/2023	-0.05 / -0.69%	7.44	7.47	7.15	7.17	7.31	7.17	2,274,900
6/15/2023	-0.10 / -1.37%	7.30	7.32	7.10	7.22	7.22	7.22	2,602,400
6/14/2023	-0.41 / -5.30%	7.74	7.80	7.30	7.32	7.49	7.32	4,765,500
6/13/2023	+0.18 / +2.38%	7.98	8.00	7.67	7.73	7.81	7.73	3,139,400
6/12/2023	+0.49 / +6.94%	7.12	7.55	6.94	7.55	7.44	7.55	5,884,700
6/9/2023	+0.18 / +2.62%	6.90	7.06	6.74	7.06	6.83	7.06	2,472,900
6/8/2023	-0.24 / -3.37%	7.19	7.25	6.88	6.88	7.09	6.88	4,650,100

<<Previous 30 days Next 30 days>>

ABS News

13/11	ABS: Approval for transaction with related party
07/10	ABS: Change in Personnel
17/09	ABS: Termination of tax enforcement
09/09	ABS: Decision on enforcement of tax penalty
20/08	ABS: BOD resolution dated August 16, 2024

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%