|
|
Closing price on 4/1/2026
|
|
| Open |
3.00 |
| High |
3.05 |
| Low |
2.99 |
| Volume |
229,500 |
| Split-adjusted Price |
3.04 |
|
|
ABS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2026
|
+0.04 / +1.33%
|
3.00
|
3.05
|
2.99
|
3.04
|
3.01
|
3.04
|
229,500
|
|
|
3/31/2026
|
+0.04 / +1.35%
|
3.03
|
3.03
|
2.97
|
3.00
|
3.00
|
3.00
|
133,900
|
|
|
3/30/2026
|
-0.03 / -1.00%
|
2.92
|
3.02
|
2.92
|
2.96
|
2.97
|
2.96
|
60,000
|
|
|
3/27/2026
|
-0.03 / -0.99%
|
3.03
|
3.03
|
2.96
|
2.99
|
2.98
|
2.99
|
198,900
|
|
|
3/26/2026
|
-0.02 / -0.66%
|
3.03
|
3.03
|
2.98
|
3.02
|
3.01
|
3.02
|
228,800
|
|
|
3/25/2026
|
+0.03 / +1.00%
|
3.01
|
3.08
|
2.98
|
3.04
|
3.04
|
3.04
|
270,700
|
|
|
3/24/2026
|
+0.09 / +3.08%
|
2.95
|
3.03
|
2.92
|
3.01
|
2.97
|
3.01
|
129,400
|
|
|
3/23/2026
|
-0.04 / -1.35%
|
2.96
|
3.05
|
2.82
|
2.92
|
2.92
|
2.92
|
311,400
|
|
|
3/20/2026
|
-0.05 / -1.66%
|
3.08
|
3.08
|
2.86
|
2.96
|
2.92
|
2.96
|
288,900
|
|
|
3/19/2026
|
-0.07 / -2.27%
|
3.03
|
3.08
|
2.90
|
3.01
|
2.99
|
3.01
|
268,200
|
|
|
3/18/2026
|
+0.20 / +6.94%
|
3.08
|
3.08
|
3.00
|
3.08
|
3.08
|
3.08
|
1,478,100
|
|
|
3/17/2026
|
+0.18 / +6.67%
|
2.71
|
2.88
|
2.71
|
2.88
|
2.86
|
2.88
|
172,800
|
|
|
3/16/2026
|
+0.09 / +3.45%
|
2.62
|
2.73
|
2.62
|
2.70
|
2.70
|
2.70
|
158,900
|
|
|
3/13/2026
|
0.00 / 0.00%
|
2.61
|
2.65
|
2.59
|
2.61
|
2.61
|
2.61
|
276,000
|
|
|
3/12/2026
|
-0.04 / -1.51%
|
2.56
|
2.67
|
2.56
|
2.61
|
2.61
|
2.61
|
201,900
|
|
|
3/11/2026
|
+0.06 / +2.32%
|
2.62
|
2.69
|
2.57
|
2.65
|
2.61
|
2.65
|
161,000
|
|
|
3/10/2026
|
+0.02 / +0.78%
|
2.51
|
2.63
|
2.51
|
2.59
|
2.57
|
2.59
|
242,800
|
|
|
3/9/2026
|
-0.19 / -6.88%
|
2.70
|
2.70
|
2.57
|
2.57
|
2.58
|
2.57
|
527,300
|
|
|
3/6/2026
|
-0.01 / -0.36%
|
2.77
|
2.81
|
2.76
|
2.76
|
2.79
|
2.76
|
55,800
|
|
|
3/5/2026
|
-0.02 / -0.72%
|
2.80
|
2.83
|
2.77
|
2.77
|
2.79
|
2.77
|
81,400
|
|
|
3/4/2026
|
-0.01 / -0.36%
|
2.79
|
2.83
|
2.74
|
2.79
|
2.78
|
2.79
|
132,400
|
|
|
3/3/2026
|
-0.02 / -0.71%
|
2.82
|
2.84
|
2.77
|
2.80
|
2.80
|
2.80
|
153,000
|
|
|
3/2/2026
|
-0.06 / -2.08%
|
2.80
|
2.84
|
2.74
|
2.82
|
2.81
|
2.82
|
249,500
|
|
|
2/27/2026
|
-0.02 / -0.69%
|
2.90
|
2.92
|
2.87
|
2.88
|
2.89
|
2.88
|
55,800
|
|
|
2/26/2026
|
-0.01 / -0.34%
|
2.95
|
2.98
|
2.87
|
2.90
|
2.91
|
2.90
|
102,800
|
|
|
2/25/2026
|
+0.02 / +0.69%
|
2.89
|
2.93
|
2.88
|
2.91
|
2.90
|
2.91
|
201,800
|
|
|
2/24/2026
|
+0.02 / +0.70%
|
2.88
|
2.89
|
2.86
|
2.89
|
2.87
|
2.89
|
99,800
|
|
|
2/23/2026
|
+0.08 / +2.87%
|
2.82
|
2.89
|
2.82
|
2.87
|
2.86
|
2.87
|
89,400
|
|
|
2/13/2026
|
-0.02 / -0.71%
|
2.81
|
2.81
|
2.78
|
2.79
|
2.79
|
2.79
|
76,800
|
|
|
2/12/2026
|
-0.02 / -0.71%
|
2.83
|
2.83
|
2.79
|
2.81
|
2.80
|
2.81
|
75,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|