Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2025	-0.01 / -0.21%	4.70	4.73	4.64	4.69	4.67	4.69	171,100
2/28/2025	-0.04 / -0.84%	4.84	4.84	4.66	4.70	4.71	4.70	433,500
2/27/2025	+0.06 / +1.28%	4.68	4.75	4.68	4.74	4.73	4.74	528,000
2/26/2025	-0.05 / -1.06%	4.73	4.73	4.68	4.68	4.70	4.68	254,300
2/25/2025	0.00 / 0.00%	4.73	4.77	4.68	4.73	4.72	4.73	191,900
2/24/2025	0.00 / 0.00%	4.73	4.73	4.62	4.73	4.68	4.73	146,600
2/21/2025	-0.07 / -1.46%	4.80	4.84	4.71	4.73	4.75	4.73	194,300
2/20/2025	0.00 / 0.00%	4.80	4.87	4.69	4.80	4.74	4.80	301,500
2/19/2025	-0.10 / -2.04%	4.93	4.93	4.77	4.80	4.81	4.80	235,000
2/18/2025	+0.07 / +1.45%	4.85	4.95	4.85	4.90	4.90	4.90	620,400
2/17/2025	+0.03 / +0.63%	4.80	4.87	4.76	4.83	4.83	4.83	434,000
2/14/2025	+0.04 / +0.84%	4.80	4.80	4.73	4.80	4.76	4.80	359,600
2/13/2025	+0.08 / +1.71%	4.70	4.86	4.70	4.76	4.77	4.76	565,600
2/12/2025	+0.25 / +5.64%	4.45	4.70	4.43	4.68	4.60	4.68	749,100
2/11/2025	+0.03 / +0.68%	4.40	4.55	4.38	4.43	4.44	4.43	351,800
2/10/2025	-0.13 / -2.87%	4.52	4.52	4.40	4.40	4.44	4.40	211,400
2/7/2025	0.00 / 0.00%	4.53	4.55	4.42	4.53	4.51	4.53	118,900
2/6/2025	+0.01 / +0.22%	4.52	4.61	4.40	4.53	4.55	4.53	151,900
2/5/2025	+0.07 / +1.57%	4.55	4.55	4.45	4.52	4.51	4.52	116,000
2/4/2025	-0.01 / -0.22%	4.47	4.47	4.39	4.45	4.44	4.45	78,900
2/3/2025	+0.12 / +2.76%	4.34	4.52	4.25	4.46	4.31	4.46	151,500
1/24/2025	-0.03 / -0.69%	4.31	4.42	4.27	4.34	4.31	4.34	274,900
1/23/2025	+0.07 / +1.63%	4.28	4.48	4.25	4.37	4.32	4.37	211,500
1/22/2025	-0.25 / -5.49%	4.54	4.55	4.30	4.30	4.41	4.30	301,500
1/21/2025	-0.13 / -2.78%	4.70	4.71	4.55	4.55	4.64	4.55	157,600
1/20/2025	+0.14 / +3.08%	4.54	4.80	4.54	4.68	4.70	4.68	314,600
1/17/2025	+0.11 / +2.48%	4.43	4.55	4.43	4.54	4.51	4.54	337,900
1/16/2025	-0.06 / -1.34%	4.49	4.60	4.43	4.43	4.48	4.43	56,700
1/15/2025	+0.01 / +0.22%	4.48	4.50	4.43	4.49	4.46	4.49	82,900
1/14/2025	0.00 / 0.00%	4.50	4.52	4.42	4.48	4.47	4.48	110,600

<<Previous 30 days Next 23 days>>

ABS News

02/04	ABS: Explanation for 2024 audited financial statements
18/03	ABS: Extending the time to hold AGM 2025
17/03	ABS: Change in the 25th Business Registration Certificate
11/03	ABS: Change in personnel
07/03	ABS: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
AAA	3,675,000	7.95	-6.91%
APC	0	8.60	0.00%
APH	1,246,300	6.63	-4.88%
APP	18,700	5.90	-9.23%
BMP	347,700	114.70	-5.52%
BRC	4,700	13.60	-4.23%
BRR	0	23.00	0.00%
CSV	1,775,300	35.40	-6.96%