Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 8, 2025 6:28:35 PM - Markets open
VN-INDEX 1,584.95 +3.14/+0.20%
HNX-INDEX 272.46 +1.60/+0.59%
UPCOM-INDEX 108.54 +0.62/+0.57%
BinhThuan Agriculture Services JSC., (ABS : HOSE)
Basic Materials : Commodity Chemicals
3.83 -0.01/-0.26%
2:45:15 PM
Closing price on 3/27/2020
20.65 +1.35/+6.99%
Open 20.65
High 20.65
Low 20.65
Volume 91,940
Split-adjusted Price 14.74

Create Alert at: 3 3 3 ...
ABS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/27/2020 +1.35 / +6.99% 20.65 20.65 20.65 20.65 20.65 14.74 91,940
3/26/2020 +1.25 / +6.93% 19.30 19.30 19.20 19.30 19.29 13.78 198,820
3/25/2020 +1.15 / +6.80% 18.05 18.05 18.05 18.05 18.05 12.89 124,850
3/24/2020 +1.10 / +6.96% 16.90 16.90 16.90 16.90 16.90 12.07 210,860
3/23/2020 +1.00 / +6.76% 15.80 15.80 15.80 15.80 15.80 11.28 8,110
3/20/2020 +0.95 / +6.86% 14.80 14.80 14.80 14.80 14.80 10.57 10,080
3/19/2020 +0.90 / +6.95% 13.85 13.85 13.85 13.85 13.85 9.89 12,840
3/18/2020 +2.15 / +19.91% 12.95 12.95 12.95 12.95 12.95 9.25 9,690
ABS News
22/04 ABS: Link to the Annual Report 2024
15/04 ABS: BOD resolution dated April 10, 2025
11/04 ABS: Record date for AGM 2025
09/04 ABS: Explanation and Roadmap to overcome the status of warned securities
09/04 ABS: BOD resolution on holding AGM 2025
Related Companies
Volume Price Change
AAA  5,349,700 8.61 0.82%
APC  8,800 8.50 0.00%
APH  847,500 7.24 0.70%
APP  44,100 6.00 1.69%
BMP  49,600 141.80 -0.07%
BRC  19,800 13.20 -0.38%
BRR  5,900 18.80 -1.05%
CSV  2,329,300 36.20 -0.69%
Market Update
Last updated at 3:10:06 PM
VN-INDEX 1,584.95 +3.14/+0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.