Friday, July 25, 2025 12:56:12 PM - Markets open
VN-INDEX 1,523.28 +2.26/+0.15%
HNX-INDEX 252.27 +1.60/+0.64%
UPCOM-INDEX 105.91 +0.75/+0.71%
BinhThuan Agriculture Services JSC., (ABS : HOSE)
Basic Materials : Commodity Chemicals
3.83 -0.06/-1.54%
11:30:03 AM
Closing price on 2/11/2025
4.43 +0.03/+0.68%
Open 4.40
High 4.55
Low 4.38
Volume 351,800
Split-adjusted Price 4.43

Create Alert at: 3 3 3 ...
ABS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/11/2025 +0.03 / +0.68% 4.40 4.55 4.38 4.43 4.44 4.43 351,800
2/10/2025 -0.13 / -2.87% 4.52 4.52 4.40 4.40 4.44 4.40 211,400
2/7/2025 0.00 / 0.00% 4.53 4.55 4.42 4.53 4.51 4.53 118,900
2/6/2025 +0.01 / +0.22% 4.52 4.61 4.40 4.53 4.55 4.53 151,900
2/5/2025 +0.07 / +1.57% 4.55 4.55 4.45 4.52 4.51 4.52 116,000
2/4/2025 -0.01 / -0.22% 4.47 4.47 4.39 4.45 4.44 4.45 78,900
2/3/2025 +0.12 / +2.76% 4.34 4.52 4.25 4.46 4.31 4.46 151,500
1/24/2025 -0.03 / -0.69% 4.31 4.42 4.27 4.34 4.31 4.34 274,900
1/23/2025 +0.07 / +1.63% 4.28 4.48 4.25 4.37 4.32 4.37 211,500
1/22/2025 -0.25 / -5.49% 4.54 4.55 4.30 4.30 4.41 4.30 301,500
1/21/2025 -0.13 / -2.78% 4.70 4.71 4.55 4.55 4.64 4.55 157,600
1/20/2025 +0.14 / +3.08% 4.54 4.80 4.54 4.68 4.70 4.68 314,600
1/17/2025 +0.11 / +2.48% 4.43 4.55 4.43 4.54 4.51 4.54 337,900
1/16/2025 -0.06 / -1.34% 4.49 4.60 4.43 4.43 4.48 4.43 56,700
1/15/2025 +0.01 / +0.22% 4.48 4.50 4.43 4.49 4.46 4.49 82,900
1/14/2025 0.00 / 0.00% 4.50 4.52 4.42 4.48 4.47 4.48 110,600
1/13/2025 +0.05 / +1.13% 4.40 4.56 4.28 4.48 4.47 4.48 183,500
1/10/2025 -0.05 / -1.12% 4.48 4.58 4.17 4.43 4.34 4.43 302,400
1/9/2025 -0.12 / -2.61% 4.60 4.65 4.40 4.48 4.48 4.48 149,100
1/8/2025 +0.10 / +2.22% 4.50 4.60 4.31 4.60 4.48 4.60 258,400
1/7/2025 -0.01 / -0.22% 4.51 4.60 4.45 4.50 4.51 4.50 224,500
1/6/2025 -0.14 / -3.01% 4.66 4.79 4.40 4.51 4.56 4.51 300,300
1/3/2025 -0.06 / -1.27% 4.71 4.80 4.64 4.65 4.69 4.65 235,600
1/2/2025 +0.11 / +2.39% 4.80 4.86 4.64 4.71 4.73 4.71 288,200
12/31/2024 -0.34 / -6.88% 4.92 4.99 4.60 4.60 4.75 4.60 745,600
12/30/2024 -0.04 / -0.80% 4.98 5.08 4.90 4.94 4.94 4.94 198,900
12/27/2024 -0.08 / -1.58% 5.06 5.19 4.98 4.98 5.09 4.98 848,000
12/26/2024 +0.05 / +1.00% 5.02 5.10 5.01 5.06 5.05 5.06 688,500
12/25/2024 -0.02 / -0.40% 5.08 5.13 4.98 5.01 5.02 5.01 699,800
12/24/2024 +0.13 / +2.65% 4.92 5.12 4.89 5.03 5.01 5.03 1,243,000
ABS News
22/04 ABS: Link to the Annual Report 2024
15/04 ABS: BOD resolution dated April 10, 2025
11/04 ABS: Record date for AGM 2025
09/04 ABS: Explanation and Roadmap to overcome the status of warned securities
09/04 ABS: BOD resolution on holding AGM 2025
Related Companies
Volume Price Change
AAA  1,713,900 8.18 -0.73%
APC  1,000 8.90 0.00%
APH  162,700 6.84 -0.58%
APP  7,400 6.70 3.08%
BMP  52,900 146.20 0.14%
BRC  12,000 14.35 -1.03%
BRR  1,000 20.00 2.04%
CSV  709,800 37.95 -0.65%
Market Update
Last updated at 12:55:01 PM
VN-INDEX 1,523.28 +2.26/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.