Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2025	+0.03 / +0.68%	4.40	4.55	4.38	4.43	4.44	4.43	351,800
2/10/2025	-0.13 / -2.87%	4.52	4.52	4.40	4.40	4.44	4.40	211,400
2/7/2025	0.00 / 0.00%	4.53	4.55	4.42	4.53	4.51	4.53	118,900
2/6/2025	+0.01 / +0.22%	4.52	4.61	4.40	4.53	4.55	4.53	151,900
2/5/2025	+0.07 / +1.57%	4.55	4.55	4.45	4.52	4.51	4.52	116,000
2/4/2025	-0.01 / -0.22%	4.47	4.47	4.39	4.45	4.44	4.45	78,900
2/3/2025	+0.12 / +2.76%	4.34	4.52	4.25	4.46	4.31	4.46	151,500
1/24/2025	-0.03 / -0.69%	4.31	4.42	4.27	4.34	4.31	4.34	274,900
1/23/2025	+0.07 / +1.63%	4.28	4.48	4.25	4.37	4.32	4.37	211,500
1/22/2025	-0.25 / -5.49%	4.54	4.55	4.30	4.30	4.41	4.30	301,500
1/21/2025	-0.13 / -2.78%	4.70	4.71	4.55	4.55	4.64	4.55	157,600
1/20/2025	+0.14 / +3.08%	4.54	4.80	4.54	4.68	4.70	4.68	314,600
1/17/2025	+0.11 / +2.48%	4.43	4.55	4.43	4.54	4.51	4.54	337,900
1/16/2025	-0.06 / -1.34%	4.49	4.60	4.43	4.43	4.48	4.43	56,700
1/15/2025	+0.01 / +0.22%	4.48	4.50	4.43	4.49	4.46	4.49	82,900
1/14/2025	0.00 / 0.00%	4.50	4.52	4.42	4.48	4.47	4.48	110,600
1/13/2025	+0.05 / +1.13%	4.40	4.56	4.28	4.48	4.47	4.48	183,500
1/10/2025	-0.05 / -1.12%	4.48	4.58	4.17	4.43	4.34	4.43	302,400
1/9/2025	-0.12 / -2.61%	4.60	4.65	4.40	4.48	4.48	4.48	149,100
1/8/2025	+0.10 / +2.22%	4.50	4.60	4.31	4.60	4.48	4.60	258,400
1/7/2025	-0.01 / -0.22%	4.51	4.60	4.45	4.50	4.51	4.50	224,500
1/6/2025	-0.14 / -3.01%	4.66	4.79	4.40	4.51	4.56	4.51	300,300
1/3/2025	-0.06 / -1.27%	4.71	4.80	4.64	4.65	4.69	4.65	235,600
1/2/2025	+0.11 / +2.39%	4.80	4.86	4.64	4.71	4.73	4.71	288,200
12/31/2024	-0.34 / -6.88%	4.92	4.99	4.60	4.60	4.75	4.60	745,600
12/30/2024	-0.04 / -0.80%	4.98	5.08	4.90	4.94	4.94	4.94	198,900
12/27/2024	-0.08 / -1.58%	5.06	5.19	4.98	4.98	5.09	4.98	848,000
12/26/2024	+0.05 / +1.00%	5.02	5.10	5.01	5.06	5.05	5.06	688,500
12/25/2024	-0.02 / -0.40%	5.08	5.13	4.98	5.01	5.02	5.01	699,800
12/24/2024	+0.13 / +2.65%	4.92	5.12	4.89	5.03	5.01	5.03	1,243,000

<<Previous 30 days Next 30 days>>

ABS News

22/04	ABS: Link to the Annual Report 2024
15/04	ABS: BOD resolution dated April 10, 2025
11/04	ABS: Record date for AGM 2025
09/04	ABS: Explanation and Roadmap to overcome the status of warned securities
09/04	ABS: BOD resolution on holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	5,253,400	8.09	-1.46%
APC	6,300	8.20	-6.82%
APH	637,800	6.70	-2.90%
APP	44,600	6.10	-3.17%
BMP	152,800	146.00	1.81%
BRC	30,300	14.50	0.00%
BRR	5,600	20.00	0.50%
CSV	4,116,400	37.55	-1.96%