Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 3:55:48 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
BinhThuan Agriculture Services JSC., (ABS : HOSE)
Basic Materials : Commodity Chemicals
3.82 +0.02/+0.53%
3:05:02 PM
Closing price on 12/20/2021
27.50 -0.25/-0.90%
Open 27.80
High 27.85
Low 27.00
Volume 1,077,900
Split-adjusted Price 26.04

Create Alert at: 3 3 3 ...
ABS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2021 -0.25 / -0.90% 27.80 27.85 27.00 27.50 27.41 26.04 1,077,900
12/17/2021 +0.10 / +0.36% 27.65 28.25 27.00 27.75 27.73 26.28 1,383,900
12/16/2021 +0.65 / +2.41% 26.40 28.10 26.40 27.65 27.34 26.19 1,543,400
12/15/2021 +0.40 / +1.50% 27.35 27.35 26.35 27.00 26.95 25.57 1,290,400
12/14/2021 +1.70 / +6.83% 24.90 26.60 24.90 26.60 26.10 25.19 2,368,300
12/13/2021 +1.10 / +4.62% 23.80 25.20 23.70 24.90 24.58 23.58 686,500
12/10/2021 -0.40 / -1.65% 24.25 24.35 23.50 23.80 23.76 22.54 478,300
12/9/2021 +1.30 / +5.68% 22.90 24.30 22.50 24.20 23.37 22.92 900,300
12/8/2021 -0.70 / -2.97% 23.60 23.60 22.80 22.90 23.05 21.69 635,500
12/7/2021 +0.25 / +1.07% 23.45 24.30 22.50 23.60 23.25 22.35 918,400
12/6/2021 -1.75 / -6.97% 24.90 25.10 23.35 23.35 23.83 22.11 1,380,200
12/3/2021 -1.10 / -4.20% 26.25 26.30 25.00 25.10 25.61 23.77 1,163,400
12/2/2021 -0.25 / -0.95% 26.80 26.80 26.00 26.20 26.36 24.81 715,000
12/1/2021 -0.05 / -0.19% 26.20 26.75 25.80 26.45 26.38 25.05 925,300
11/30/2021 +0.45 / +1.73% 27.50 27.50 26.00 26.50 26.56 25.10 975,900
11/29/2021 -0.75 / -2.80% 25.40 26.80 25.40 26.05 25.91 24.67 871,300
11/26/2021 +0.05 / +0.19% 27.40 27.50 26.35 26.80 26.94 25.38 1,172,900
11/25/2021 +1.75 / +7.00% 24.80 26.75 24.40 26.75 25.42 25.33 1,311,300
11/24/2021 -1.50 / -5.66% 26.30 26.50 24.90 25.00 25.79 23.68 1,039,200
11/23/2021 +0.25 / +0.95% 24.50 26.50 24.45 26.50 24.92 25.10 2,723,600
11/22/2021 -1.95 / -6.91% 27.90 27.90 26.25 26.25 26.42 24.86 2,602,700
11/19/2021 -1.00 / -3.42% 29.00 29.00 27.20 28.20 28.09 26.71 3,092,300
11/18/2021 +0.85 / +3.00% 28.35 29.50 27.80 29.20 28.57 27.66 2,229,300
11/17/2021 -0.75 / -2.58% 28.90 29.00 28.30 28.35 28.55 26.85 1,810,000
11/16/2021 +0.55 / +1.93% 28.70 29.70 28.00 29.10 29.00 27.56 2,055,000
11/15/2021 +1.85 / +6.93% 26.50 28.55 26.50 28.55 27.92 27.04 3,387,200
11/12/2021 -1.55 / -5.49% 28.20 28.20 26.50 26.70 27.21 25.29 3,873,100
11/11/2021 +0.05 / +0.18% 28.50 29.00 27.70 28.25 28.13 26.76 2,919,800
11/10/2021 +1.00 / +3.68% 26.50 28.60 26.20 28.20 27.48 26.71 2,505,900
11/9/2021 +1.20 / +4.62% 27.80 27.80 26.30 27.20 27.01 25.76 3,644,100
ABS News
07/10 ABS: Change in Personnel
17/09 ABS: Termination of tax enforcement
09/09 ABS: Decision on enforcement of tax penalty
20/08 ABS: BOD resolution dated August 16, 2024
19/08 ABS: Reminder of information disclosure
Related Companies
Volume Price Change
AAA  1,118,800 8.51 -1.39%
APC  1,000 6.60 3.13%
APH  640,300 6.34 -0.16%
APP  13,700 8.20 -4.65%
BMP  120,800 132.00 1.07%
BRC  9,400 13.85 0.00%
BRR  0 18.00 0.00%
CSV  1,038,700 36.55 -0.81%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.