Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2024	+0.32 / +6.94%	4.60	4.93	4.51	4.93	4.87	4.93	1,861,700
12/16/2024	-0.09 / -1.91%	4.70	4.70	4.54	4.61	4.60	4.61	263,500
12/13/2024	-0.25 / -5.05%	4.94	4.94	4.66	4.70	4.76	4.70	738,500
12/12/2024	+0.24 / +5.10%	4.72	5.00	4.72	4.95	4.89	4.95	1,136,700
12/11/2024	+0.16 / +3.52%	4.55	4.75	4.50	4.71	4.64	4.71	808,600
12/10/2024	-0.04 / -0.87%	4.80	4.80	4.41	4.55	4.59	4.55	1,090,700
12/9/2024	+0.30 / +6.99%	4.35	4.59	4.35	4.59	4.56	4.59	1,302,000
12/6/2024	+0.28 / +6.98%	4.00	4.29	4.00	4.29	4.27	4.29	1,066,300
12/5/2024	+0.18 / +4.70%	3.83	4.02	3.68	4.01	3.92	4.01	731,800
12/4/2024	-0.02 / -0.52%	3.84	3.89	3.80	3.83	3.83	3.83	104,500
12/3/2024	-0.01 / -0.26%	3.86	3.90	3.85	3.85	3.87	3.85	73,600
12/2/2024	-0.07 / -1.78%	3.78	3.93	3.78	3.86	3.83	3.86	93,200
11/29/2024	-0.02 / -0.51%	3.95	3.98	3.93	3.93	3.95	3.93	51,400
11/28/2024	+0.04 / +1.02%	3.93	3.97	3.91	3.95	3.93	3.95	181,200
11/27/2024	0.00 / 0.00%	3.91	3.93	3.90	3.91	3.91	3.91	157,300
11/26/2024	-0.01 / -0.26%	3.92	3.95	3.90	3.91	3.91	3.91	46,700
11/25/2024	+0.06 / +1.55%	3.86	3.93	3.86	3.92	3.91	3.92	209,900
11/22/2024	0.00 / 0.00%	3.87	3.93	3.84	3.86	3.89	3.86	49,000
11/21/2024	+0.01 / +0.26%	3.93	3.93	3.86	3.86	3.88	3.86	108,400
11/20/2024	+0.01 / +0.26%	3.88	3.90	3.85	3.85	3.86	3.85	98,900
11/19/2024	+0.01 / +0.26%	3.86	3.92	3.83	3.84	3.85	3.84	275,400
11/18/2024	+0.04 / +1.06%	3.79	3.83	3.71	3.83	3.77	3.83	101,600
11/15/2024	-0.10 / -2.57%	3.85	3.88	3.77	3.79	3.81	3.79	181,300
11/14/2024	-0.01 / -0.26%	3.90	3.93	3.89	3.89	3.90	3.89	197,200
11/13/2024	+0.05 / +1.30%	3.88	3.95	3.78	3.90	3.86	3.90	385,300
11/12/2024	+0.02 / +0.52%	3.83	3.88	3.81	3.85	3.85	3.85	105,100
11/11/2024	+0.01 / +0.26%	3.82	3.85	3.82	3.83	3.83	3.83	251,000
11/8/2024	+0.02 / +0.53%	3.80	3.85	3.80	3.82	3.84	3.82	248,600
11/7/2024	+0.07 / +1.88%	3.74	3.83	3.74	3.80	3.80	3.80	380,200
11/6/2024	0.00 / 0.00%	3.73	3.78	3.73	3.73	3.76	3.73	140,300

<<Previous 30 days Next 3 days>>

ABS News

17/12	ABS: Change in the 24th Business Registration Certificate
16/12	ABS: Change in personnel
12/12	ABS: Receiving resignation letter
13/11	ABS: Approval for transaction with related party
07/10	ABS: Change in Personnel

More News

Related Companies

	Volume	Price	Change
AAA	1,583,500	8.67	1.17%
APC	0	6.60	0.00%
APH	540,000	6.82	-0.44%
APP	2,300	7.50	-2.60%
BMP	149,100	125.00	0.00%
BRC	36,100	13.90	-0.71%
BRR	17,500	18.20	-3.19%
CSV	4,048,700	45.00	4.65%