Thursday, June 12, 2025 12:27:37 PM - Markets open
VN-INDEX 1,322.74 +7.54/+0.57%
HNX-INDEX 227.69 +1.46/+0.65%
UPCOM-INDEX 98.32 +0.28/+0.29%
BinhThuan Agriculture Services JSC., (ABS : HOSE)
Basic Materials : Commodity Chemicals
3.58 +0.03/+0.85%
11:26:59 AM
Closing price on 11/3/2023
5.24 -0.03/-0.57%
Open 5.37
High 5.38
Low 5.18
Volume 827,300
Split-adjusted Price 5.24

Create Alert at: 3 3 3 ...
ABS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/3/2023 -0.03 / -0.57% 5.37 5.38 5.18 5.24 5.29 5.24 827,300
11/2/2023 +0.30 / +6.04% 5.02 5.27 5.00 5.27 5.15 5.27 973,700
11/1/2023 -0.04 / -0.80% 5.02 5.11 4.86 4.97 4.93 4.97 733,600
10/31/2023 -0.16 / -3.09% 5.23 5.23 5.01 5.01 5.14 5.01 527,700
10/30/2023 -0.06 / -1.15% 5.23 5.24 5.12 5.17 5.20 5.17 484,600
10/27/2023 +0.03 / +0.58% 5.34 5.34 5.11 5.23 5.20 5.23 560,400
10/26/2023 -0.39 / -6.98% 5.57 5.57 5.20 5.20 5.24 5.20 1,972,800
10/25/2023 +0.02 / +0.36% 5.57 5.71 5.57 5.59 5.62 5.59 1,057,500
10/24/2023 0.00 / 0.00% 5.51 5.59 5.50 5.57 5.54 5.57 580,300
10/23/2023 -0.10 / -1.76% 5.65 5.70 5.50 5.57 5.60 5.57 571,800
10/20/2023 +0.14 / +2.53% 5.53 5.68 5.36 5.67 5.49 5.67 1,563,700
10/19/2023 -0.13 / -2.30% 5.66 5.72 5.46 5.53 5.59 5.53 948,100
10/18/2023 -0.42 / -6.91% 6.09 6.12 5.66 5.66 5.79 5.66 2,815,600
10/17/2023 -0.12 / -1.94% 6.27 6.27 6.08 6.08 6.20 6.08 729,400
10/16/2023 -0.20 / -3.13% 6.40 6.49 6.20 6.20 6.29 6.20 1,187,800
10/13/2023 -0.05 / -0.78% 6.40 6.41 6.21 6.40 6.34 6.40 804,600
10/12/2023 -0.05 / -0.77% 6.55 6.59 6.43 6.45 6.50 6.45 1,783,500
10/11/2023 -0.14 / -2.11% 6.64 6.64 6.45 6.50 6.51 6.50 1,028,300
10/10/2023 +0.14 / +2.15% 6.55 6.65 6.52 6.64 6.59 6.64 945,400
10/9/2023 +0.10 / +1.56% 6.40 6.60 6.37 6.50 6.50 6.50 439,500
10/6/2023 +0.01 / +0.16% 6.42 6.42 6.30 6.40 6.37 6.40 364,000
10/5/2023 -0.11 / -1.69% 6.51 6.51 6.39 6.39 6.42 6.39 417,600
10/4/2023 +0.13 / +2.04% 6.11 6.54 6.11 6.50 6.35 6.50 599,600
10/3/2023 -0.47 / -6.87% 6.80 6.80 6.37 6.37 6.51 6.37 1,094,200
10/2/2023 +0.21 / +3.17% 6.72 7.05 6.67 6.84 6.89 6.84 1,016,300
9/29/2023 +0.43 / +6.94% 6.23 6.63 6.23 6.63 6.48 6.63 1,311,100
9/28/2023 +0.01 / +0.16% 6.24 6.31 6.18 6.20 6.24 6.20 632,600
9/27/2023 -0.10 / -1.59% 6.15 6.28 6.00 6.19 6.12 6.19 1,431,700
9/26/2023 -0.28 / -4.26% 6.37 6.59 6.29 6.29 6.40 6.29 1,400,900
9/25/2023 -0.49 / -6.94% 7.00 7.10 6.57 6.57 6.85 6.57 1,158,300
ABS News
22/04 ABS: Link to the Annual Report 2024
15/04 ABS: BOD resolution dated April 10, 2025
11/04 ABS: Record date for AGM 2025
09/04 ABS: Explanation and Roadmap to overcome the status of warned securities
09/04 ABS: BOD resolution on holding AGM 2025
Related Companies
Volume Price Change
AAA  421,300 7.28 1.39%
APC  0 8.30 0.00%
APH  236,800 6.30 -0.16%
APP  5,900 5.50 0.00%
BMP  149,300 136.70 2.01%
BRC  4,200 14.05 -0.71%
BRR  19,100 19.50 1.56%
CSV  529,100 35.55 0.14%
Market Update
Last updated at 12:25:01 PM
VN-INDEX 1,322.74 +7.54/+0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.