Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2023	-0.03 / -0.57%	5.37	5.38	5.18	5.24	5.29	5.24	827,300
11/2/2023	+0.30 / +6.04%	5.02	5.27	5.00	5.27	5.15	5.27	973,700
11/1/2023	-0.04 / -0.80%	5.02	5.11	4.86	4.97	4.93	4.97	733,600
10/31/2023	-0.16 / -3.09%	5.23	5.23	5.01	5.01	5.14	5.01	527,700
10/30/2023	-0.06 / -1.15%	5.23	5.24	5.12	5.17	5.20	5.17	484,600
10/27/2023	+0.03 / +0.58%	5.34	5.34	5.11	5.23	5.20	5.23	560,400
10/26/2023	-0.39 / -6.98%	5.57	5.57	5.20	5.20	5.24	5.20	1,972,800
10/25/2023	+0.02 / +0.36%	5.57	5.71	5.57	5.59	5.62	5.59	1,057,500
10/24/2023	0.00 / 0.00%	5.51	5.59	5.50	5.57	5.54	5.57	580,300
10/23/2023	-0.10 / -1.76%	5.65	5.70	5.50	5.57	5.60	5.57	571,800
10/20/2023	+0.14 / +2.53%	5.53	5.68	5.36	5.67	5.49	5.67	1,563,700
10/19/2023	-0.13 / -2.30%	5.66	5.72	5.46	5.53	5.59	5.53	948,100
10/18/2023	-0.42 / -6.91%	6.09	6.12	5.66	5.66	5.79	5.66	2,815,600
10/17/2023	-0.12 / -1.94%	6.27	6.27	6.08	6.08	6.20	6.08	729,400
10/16/2023	-0.20 / -3.13%	6.40	6.49	6.20	6.20	6.29	6.20	1,187,800
10/13/2023	-0.05 / -0.78%	6.40	6.41	6.21	6.40	6.34	6.40	804,600
10/12/2023	-0.05 / -0.77%	6.55	6.59	6.43	6.45	6.50	6.45	1,783,500
10/11/2023	-0.14 / -2.11%	6.64	6.64	6.45	6.50	6.51	6.50	1,028,300
10/10/2023	+0.14 / +2.15%	6.55	6.65	6.52	6.64	6.59	6.64	945,400
10/9/2023	+0.10 / +1.56%	6.40	6.60	6.37	6.50	6.50	6.50	439,500
10/6/2023	+0.01 / +0.16%	6.42	6.42	6.30	6.40	6.37	6.40	364,000
10/5/2023	-0.11 / -1.69%	6.51	6.51	6.39	6.39	6.42	6.39	417,600
10/4/2023	+0.13 / +2.04%	6.11	6.54	6.11	6.50	6.35	6.50	599,600
10/3/2023	-0.47 / -6.87%	6.80	6.80	6.37	6.37	6.51	6.37	1,094,200
10/2/2023	+0.21 / +3.17%	6.72	7.05	6.67	6.84	6.89	6.84	1,016,300
9/29/2023	+0.43 / +6.94%	6.23	6.63	6.23	6.63	6.48	6.63	1,311,100
9/28/2023	+0.01 / +0.16%	6.24	6.31	6.18	6.20	6.24	6.20	632,600
9/27/2023	-0.10 / -1.59%	6.15	6.28	6.00	6.19	6.12	6.19	1,431,700
9/26/2023	-0.28 / -4.26%	6.37	6.59	6.29	6.29	6.40	6.29	1,400,900
9/25/2023	-0.49 / -6.94%	7.00	7.10	6.57	6.57	6.85	6.57	1,158,300

<<Previous 30 days Next 30 days>>

ABS News

22/04	ABS: Link to the Annual Report 2024
15/04	ABS: BOD resolution dated April 10, 2025
11/04	ABS: Record date for AGM 2025
09/04	ABS: Explanation and Roadmap to overcome the status of warned securities
09/04	ABS: BOD resolution on holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	421,300	7.28	1.39%
APC	0	8.30	0.00%
APH	236,800	6.30	-0.16%
APP	5,900	5.50	0.00%
BMP	149,300	136.70	2.01%
BRC	4,200	14.05	-0.71%
BRR	19,100	19.50	1.56%
CSV	529,100	35.55	0.14%