Friday, November 29, 2024 2:36:15 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
BinhThuan Agriculture Services JSC., (ABS : HOSE)
Basic Materials : Commodity Chemicals
3.95 +0.04/+1.02%
3:05:01 PM
Closing price on 11/2/2021
21.55 +1.40/+6.95%
Open 20.15
High 21.55
Low 19.95
Volume 3,330,700
Split-adjusted Price 20.41

Create Alert at: 3 3 3 ...
ABS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/2/2021 +1.40 / +6.95% 20.15 21.55 19.95 21.55 21.18 20.41 3,330,700
11/1/2021 +0.10 / +0.50% 20.20 20.50 19.95 20.15 20.21 19.08 1,545,100
10/29/2021 -0.55 / -2.67% 20.50 20.50 19.90 20.05 20.17 18.99 1,746,300
10/28/2021 +0.10 / +0.49% 20.50 21.00 20.50 20.60 20.67 19.51 1,337,300
10/27/2021 +0.80 / +4.06% 19.80 20.55 19.75 20.50 20.29 19.42 1,976,900
10/26/2021 +0.20 / +1.03% 19.55 19.70 19.20 19.70 19.51 18.66 991,600
10/25/2021 +0.30 / +1.56% 19.00 19.50 19.00 19.50 19.30 18.47 1,018,400
10/22/2021 -0.25 / -1.29% 19.30 19.60 19.00 19.20 19.23 18.18 819,000
10/21/2021 +0.15 / +0.78% 19.00 20.00 19.00 19.45 19.49 18.42 672,000
10/20/2021 -0.25 / -1.28% 19.55 19.55 18.80 19.30 19.08 18.28 1,799,200
10/19/2021 -0.35 / -1.76% 19.90 20.00 19.30 19.55 19.50 18.52 1,222,400
10/18/2021 -0.80 / -3.86% 20.35 20.80 19.90 19.90 20.17 18.85 1,201,000
10/15/2021 0.00 / 0.00% 20.80 20.90 20.30 20.70 20.49 19.60 850,100
10/14/2021 +0.40 / +1.97% 20.50 21.00 20.35 20.70 20.69 19.60 780,400
10/13/2021 +0.30 / +1.50% 20.05 20.50 19.90 20.30 20.24 19.23 848,000
10/12/2021 +0.10 / +0.50% 20.05 20.25 19.50 20.00 19.78 18.94 726,000
10/11/2021 -0.65 / -3.16% 20.55 20.55 19.65 19.90 19.97 18.85 1,026,800
10/8/2021 0.00 / 0.00% 20.80 21.80 20.30 20.55 21.05 19.46 1,263,900
10/7/2021 +1.30 / +6.75% 19.20 20.55 18.95 20.55 20.14 19.46 2,288,600
10/6/2021 +0.40 / +2.12% 19.00 19.40 18.80 19.25 18.97 18.23 944,700
10/5/2021 -0.85 / -4.31% 19.80 19.80 18.80 18.85 19.06 17.85 1,460,100
10/4/2021 +0.05 / +0.25% 19.60 20.45 18.50 19.70 19.09 18.66 2,994,800
10/1/2021 -1.30 / -6.21% 21.00 21.00 19.50 19.65 19.92 18.61 1,462,900
9/30/2021 +0.55 / +2.70% 20.50 21.75 20.50 20.95 21.18 19.84 897,600
9/29/2021 -1.55 / -6.90% 20.90 22.10 20.90 20.90 20.95 19.32 2,158,200
9/28/2021 -1.65 / -6.85% 23.00 23.50 22.45 22.45 22.65 20.75 1,192,000
9/27/2021 +1.10 / +4.78% 23.50 24.60 23.00 24.10 24.11 22.28 3,073,300
9/24/2021 +1.50 / +6.98% 21.70 23.00 20.40 23.00 22.32 21.26 2,431,500
9/23/2021 +1.40 / +6.97% 21.50 21.50 21.00 21.50 21.50 19.88 1,732,100
9/22/2021 +1.30 / +6.91% 19.10 20.10 19.10 20.10 19.97 18.58 1,815,300
ABS News
13/11 ABS: Approval for transaction with related party
07/10 ABS: Change in Personnel
17/09 ABS: Termination of tax enforcement
09/09 ABS: Decision on enforcement of tax penalty
20/08 ABS: BOD resolution dated August 16, 2024
Related Companies
Volume Price Change
AAA  707,300 8.51 0.12%
APC  200 6.70 1.52%
APH  362,100 6.39 0.00%
APP  3,700 7.70 1.32%
BMP  268,600 123.60 3.87%
BRC  31,200 14.00 -0.71%
BRR  6,500 17.70 -2.21%
CSV  1,601,700 37.05 -1.07%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.