Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2023	+0.06 / +1.08%	5.75	5.75	5.60	5.64	5.67	5.64	609,100
11/14/2023	+0.06 / +1.09%	5.53	5.65	5.53	5.58	5.60	5.58	542,800
11/13/2023	-0.08 / -1.43%	5.62	5.70	5.52	5.52	5.61	5.52	544,100
11/10/2023	-0.06 / -1.06%	5.53	5.72	5.53	5.60	5.62	5.60	873,500
11/9/2023	+0.21 / +3.85%	5.46	5.80	5.46	5.66	5.64	5.66	1,297,200
11/8/2023	+0.18 / +3.42%	5.26	5.45	5.20	5.45	5.33	5.45	773,700
11/7/2023	+0.02 / +0.38%	5.25	5.35	5.20	5.27	5.28	5.27	529,200
11/6/2023	+0.01 / +0.19%	5.25	5.34	5.24	5.25	5.27	5.25	664,900
11/3/2023	-0.03 / -0.57%	5.37	5.38	5.18	5.24	5.29	5.24	827,300
11/2/2023	+0.30 / +6.04%	5.02	5.27	5.00	5.27	5.15	5.27	973,700
11/1/2023	-0.04 / -0.80%	5.02	5.11	4.86	4.97	4.93	4.97	733,600
10/31/2023	-0.16 / -3.09%	5.23	5.23	5.01	5.01	5.14	5.01	527,700
10/30/2023	-0.06 / -1.15%	5.23	5.24	5.12	5.17	5.20	5.17	484,600
10/27/2023	+0.03 / +0.58%	5.34	5.34	5.11	5.23	5.20	5.23	560,400
10/26/2023	-0.39 / -6.98%	5.57	5.57	5.20	5.20	5.24	5.20	1,972,800
10/25/2023	+0.02 / +0.36%	5.57	5.71	5.57	5.59	5.62	5.59	1,057,500
10/24/2023	0.00 / 0.00%	5.51	5.59	5.50	5.57	5.54	5.57	580,300
10/23/2023	-0.10 / -1.76%	5.65	5.70	5.50	5.57	5.60	5.57	571,800
10/20/2023	+0.14 / +2.53%	5.53	5.68	5.36	5.67	5.49	5.67	1,563,700
10/19/2023	-0.13 / -2.30%	5.66	5.72	5.46	5.53	5.59	5.53	948,100
10/18/2023	-0.42 / -6.91%	6.09	6.12	5.66	5.66	5.79	5.66	2,815,600
10/17/2023	-0.12 / -1.94%	6.27	6.27	6.08	6.08	6.20	6.08	729,400
10/16/2023	-0.20 / -3.13%	6.40	6.49	6.20	6.20	6.29	6.20	1,187,800
10/13/2023	-0.05 / -0.78%	6.40	6.41	6.21	6.40	6.34	6.40	804,600
10/12/2023	-0.05 / -0.77%	6.55	6.59	6.43	6.45	6.50	6.45	1,783,500
10/11/2023	-0.14 / -2.11%	6.64	6.64	6.45	6.50	6.51	6.50	1,028,300
10/10/2023	+0.14 / +2.15%	6.55	6.65	6.52	6.64	6.59	6.64	945,400
10/9/2023	+0.10 / +1.56%	6.40	6.60	6.37	6.50	6.50	6.50	439,500
10/6/2023	+0.01 / +0.16%	6.42	6.42	6.30	6.40	6.37	6.40	364,000
10/5/2023	-0.11 / -1.69%	6.51	6.51	6.39	6.39	6.42	6.39	417,600

<<Previous 30 days Next 30 days>>

ABS News

13/11	ABS: Approval for transaction with related party
07/10	ABS: Change in Personnel
17/09	ABS: Termination of tax enforcement
09/09	ABS: Decision on enforcement of tax penalty
20/08	ABS: BOD resolution dated August 16, 2024

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%