Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2023	+0.01 / +0.16%	6.42	6.42	6.30	6.40	6.37	6.40	364,000
10/5/2023	-0.11 / -1.69%	6.51	6.51	6.39	6.39	6.42	6.39	417,600
10/4/2023	+0.13 / +2.04%	6.11	6.54	6.11	6.50	6.35	6.50	599,600
10/3/2023	-0.47 / -6.87%	6.80	6.80	6.37	6.37	6.51	6.37	1,094,200
10/2/2023	+0.21 / +3.17%	6.72	7.05	6.67	6.84	6.89	6.84	1,016,300
9/29/2023	+0.43 / +6.94%	6.23	6.63	6.23	6.63	6.48	6.63	1,311,100
9/28/2023	+0.01 / +0.16%	6.24	6.31	6.18	6.20	6.24	6.20	632,600
9/27/2023	-0.10 / -1.59%	6.15	6.28	6.00	6.19	6.12	6.19	1,431,700
9/26/2023	-0.28 / -4.26%	6.37	6.59	6.29	6.29	6.40	6.29	1,400,900
9/25/2023	-0.49 / -6.94%	7.00	7.10	6.57	6.57	6.85	6.57	1,158,300
9/22/2023	-0.29 / -3.95%	7.20	7.24	6.98	7.06	7.08	7.06	1,951,400
9/21/2023	-0.02 / -0.27%	7.50	7.50	7.30	7.35	7.40	7.35	978,000
9/20/2023	+0.17 / +2.36%	7.35	7.37	7.25	7.37	7.30	7.37	517,100
9/19/2023	+0.10 / +1.41%	7.15	7.30	7.07	7.20	7.16	7.20	750,600
9/18/2023	-0.18 / -2.47%	7.26	7.27	7.08	7.10	7.16	7.10	1,084,800
9/15/2023	+0.03 / +0.41%	7.28	7.34	7.22	7.28	7.27	7.28	896,400
9/14/2023	-0.29 / -3.85%	7.54	7.54	7.25	7.25	7.39	7.25	1,602,100
9/13/2023	-0.13 / -1.69%	7.70	7.80	7.54	7.54	7.63	7.54	1,146,000
9/12/2023	+0.02 / +0.26%	7.69	7.69	7.50	7.67	7.59	7.67	1,286,500
9/11/2023	-0.32 / -4.02%	8.05	8.05	7.63	7.65	7.78	7.65	1,828,900
9/8/2023	+0.27 / +3.51%	7.80	8.08	7.80	7.97	7.95	7.97	3,143,500
9/7/2023	+0.13 / +1.72%	7.62	7.77	7.60	7.70	7.67	7.70	1,853,600
9/6/2023	-0.05 / -0.66%	7.60	7.62	7.41	7.57	7.54	7.57	1,496,700
9/5/2023	+0.19 / +2.56%	7.50	7.72	7.50	7.62	7.61	7.62	1,413,300
8/31/2023	+0.08 / +1.09%	7.40	7.49	7.33	7.43	7.41	7.43	1,406,800
8/30/2023	+0.01 / +0.14%	7.34	7.44	7.30	7.35	7.35	7.35	929,000
8/29/2023	+0.11 / +1.52%	7.33	7.51	7.30	7.34	7.40	7.34	3,929,100
8/28/2023	+0.06 / +0.84%	7.20	7.35	7.13	7.23	7.20	7.23	3,554,400
8/25/2023	-0.11 / -1.51%	7.29	7.39	7.16	7.17	7.22	7.17	1,770,300
8/24/2023	+0.11 / +1.53%	7.19	7.34	7.08	7.28	7.21	7.28	1,100,900

<<Previous 30 days Next 30 days>>

ABS News

13/11	ABS: Approval for transaction with related party
07/10	ABS: Change in Personnel
17/09	ABS: Termination of tax enforcement
09/09	ABS: Decision on enforcement of tax penalty
20/08	ABS: BOD resolution dated August 16, 2024

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%