|
Closing price on 10/30/2026
|
|
| Open |
2.82 |
| High |
2.89 |
| Low |
2.81 |
| Volume |
124,900 |
| Split-adjusted Price |
2.88 |
|
|
ABS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2026
|
0.00 / 0.00%
|
2.82
|
2.89
|
2.81
|
2.88
|
2.88
|
2.88
|
124,900
|
|
|
10/29/2026
|
+0.01 / +0.35%
|
2.89
|
2.89
|
2.84
|
2.88
|
2.87
|
2.88
|
30,000
|
|
|
10/28/2026
|
0.00 / 0.00%
|
2.90
|
2.94
|
2.85
|
2.87
|
2.92
|
2.87
|
191,400
|
|
|
10/27/2026
|
0.00 / 0.00%
|
2.89
|
2.93
|
2.86
|
2.87
|
2.90
|
2.87
|
183,600
|
|
|
10/26/2026
|
-0.03 / -1.03%
|
2.85
|
2.89
|
2.85
|
2.87
|
2.88
|
2.87
|
34,500
|
|
|
10/23/2026
|
0.00 / 0.00%
|
2.90
|
2.91
|
2.86
|
2.90
|
2.89
|
2.90
|
85,500
|
|
|
10/22/2026
|
0.00 / 0.00%
|
2.90
|
2.91
|
2.86
|
2.90
|
2.90
|
2.90
|
52,300
|
|
|
10/21/2026
|
+0.01 / +0.35%
|
2.92
|
2.92
|
2.86
|
2.90
|
2.89
|
2.90
|
61,700
|
|
|
10/20/2026
|
-0.01 / -0.34%
|
2.89
|
2.94
|
2.88
|
2.89
|
2.91
|
2.89
|
70,500
|
|
|
10/19/2026
|
0.00 / 0.00%
|
2.90
|
2.94
|
2.89
|
2.90
|
2.92
|
2.90
|
257,400
|
|
|
10/16/2026
|
+0.01 / +0.35%
|
2.93
|
2.93
|
2.88
|
2.90
|
2.90
|
2.90
|
35,100
|
|
|
10/15/2026
|
0.00 / 0.00%
|
2.90
|
2.91
|
2.86
|
2.89
|
2.89
|
2.89
|
153,300
|
|
|
10/14/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.85
|
2.89
|
2.89
|
2.89
|
59,300
|
|
|
10/13/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.85
|
2.89
|
2.89
|
2.89
|
201,200
|
|
|
10/12/2026
|
0.00 / 0.00%
|
2.90
|
2.98
|
2.88
|
2.89
|
2.90
|
2.89
|
291,500
|
|
|
10/9/2026
|
+0.01 / +0.35%
|
2.90
|
3.00
|
2.87
|
2.89
|
2.92
|
2.89
|
74,200
|
|
|
10/8/2026
|
+0.01 / +0.35%
|
2.85
|
2.93
|
2.85
|
2.88
|
2.90
|
2.88
|
98,900
|
|
|
10/7/2026
|
-0.01 / -0.35%
|
2.89
|
2.97
|
2.85
|
2.87
|
2.89
|
2.87
|
133,900
|
|
|
10/6/2026
|
+0.01 / +0.35%
|
2.88
|
2.92
|
2.81
|
2.88
|
2.87
|
2.88
|
109,800
|
|
|
10/5/2026
|
+0.18 / +6.69%
|
2.69
|
2.87
|
2.69
|
2.87
|
2.77
|
2.87
|
453,400
|
|
|
10/2/2026
|
-0.20 / -6.92%
|
2.89
|
2.89
|
2.69
|
2.69
|
2.77
|
2.69
|
151,000
|
|
|
10/1/2026
|
0.00 / 0.00%
|
2.80
|
2.92
|
2.80
|
2.89
|
2.87
|
2.89
|
256,600
|
|
|
9/30/2026
|
+0.03 / +1.05%
|
3.02
|
3.02
|
2.85
|
2.89
|
2.89
|
2.89
|
125,800
|
|
|
9/29/2026
|
0.00 / 0.00%
|
2.85
|
2.89
|
2.80
|
2.86
|
2.83
|
2.86
|
51,200
|
|
|
9/28/2026
|
-0.03 / -1.04%
|
2.89
|
2.89
|
2.84
|
2.86
|
2.86
|
2.86
|
96,100
|
|
|
9/25/2026
|
+0.01 / +0.35%
|
2.89
|
2.91
|
2.84
|
2.89
|
2.86
|
2.89
|
80,300
|
|
|
9/24/2026
|
0.00 / 0.00%
|
2.90
|
2.94
|
2.86
|
2.88
|
2.88
|
2.88
|
199,400
|
|
|
9/23/2026
|
-0.02 / -0.69%
|
2.86
|
2.90
|
2.86
|
2.88
|
2.88
|
2.88
|
74,800
|
|
|
9/22/2026
|
+0.01 / +0.35%
|
2.90
|
2.90
|
2.87
|
2.90
|
2.90
|
2.90
|
74,800
|
|
|
9/21/2026
|
-0.01 / -0.34%
|
2.90
|
2.90
|
2.84
|
2.89
|
2.87
|
2.89
|
41,900
|
|
|