Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2024	-0.04 / -0.93%	4.30	4.33	4.26	4.26	4.27	4.26	129,700
10/1/2024	+0.01 / +0.23%	4.32	4.33	4.29	4.30	4.31	4.30	168,400
9/30/2024	-0.02 / -0.46%	4.32	4.32	4.25	4.29	4.27	4.29	74,600
9/27/2024	-0.01 / -0.23%	4.27	4.34	4.26	4.31	4.30	4.31	196,000
9/26/2024	+0.01 / +0.23%	4.30	4.33	4.29	4.32	4.31	4.32	149,300
9/25/2024	0.00 / 0.00%	4.31	4.33	4.30	4.31	4.31	4.31	186,000
9/24/2024	0.00 / 0.00%	4.33	4.37	4.26	4.31	4.29	4.31	90,200
9/23/2024	-0.06 / -1.37%	4.40	4.40	4.29	4.31	4.33	4.31	121,500
9/20/2024	-0.01 / -0.23%	4.38	4.43	4.35	4.37	4.39	4.37	296,800
9/19/2024	+0.02 / +0.46%	4.36	4.45	4.36	4.38	4.40	4.38	331,700
9/18/2024	+0.12 / +2.83%	4.26	4.41	4.26	4.36	4.35	4.36	599,400
9/17/2024	-0.01 / -0.24%	4.25	4.28	4.21	4.24	4.23	4.24	109,300
9/16/2024	-0.05 / -1.16%	4.30	4.30	4.22	4.25	4.25	4.25	279,000
9/13/2024	-0.01 / -0.23%	4.32	4.40	4.30	4.30	4.33	4.30	177,300
9/12/2024	+0.11 / +2.62%	4.25	4.44	4.18	4.31	4.23	4.31	795,200
9/11/2024	-0.05 / -1.18%	4.26	4.27	4.18	4.20	4.21	4.20	185,200
9/10/2024	+0.03 / +0.71%	4.23	4.27	4.20	4.25	4.22	4.25	290,600
9/9/2024	-0.02 / -0.47%	4.25	4.25	4.21	4.22	4.22	4.22	254,700
9/6/2024	-0.05 / -1.17%	4.30	4.30	4.21	4.24	4.25	4.24	104,700
9/5/2024	+0.02 / +0.47%	4.37	4.37	4.26	4.29	4.28	4.29	93,100
9/4/2024	-0.03 / -0.70%	4.30	4.30	4.24	4.27	4.26	4.27	176,800
8/30/2024	-0.08 / -1.83%	4.32	4.40	4.30	4.30	4.34	4.30	196,100
8/29/2024	-0.03 / -0.68%	4.42	4.45	4.38	4.38	4.41	4.38	215,700
8/28/2024	+0.08 / +1.85%	4.34	4.54	4.34	4.41	4.43	4.41	435,400
8/27/2024	+0.03 / +0.70%	4.34	4.37	4.30	4.33	4.32	4.33	221,500
8/26/2024	-0.05 / -1.15%	4.32	4.34	4.28	4.30	4.30	4.30	340,000
8/23/2024	-0.02 / -0.46%	4.40	4.40	4.33	4.35	4.37	4.35	134,400
8/22/2024	-0.02 / -0.46%	4.40	4.41	4.33	4.37	4.36	4.37	145,100
8/21/2024	+0.04 / +0.92%	4.42	4.42	4.33	4.39	4.36	4.39	84,700
8/20/2024	-0.01 / -0.23%	4.39	4.39	4.27	4.35	4.31	4.35	345,100

<<Previous 30 days Next 30 days>>

ABS News

13/11	ABS: Approval for transaction with related party
07/10	ABS: Change in Personnel
17/09	ABS: Termination of tax enforcement
09/09	ABS: Decision on enforcement of tax penalty
20/08	ABS: BOD resolution dated August 16, 2024

More News

Related Companies

	Volume	Price	Change
AAA	827,400	8.36	-0.48%
APC	20,200	6.70	1.52%
APH	438,600	6.34	0.32%
APP	0	7.90	0.00%
BMP	46,900	119.50	-0.42%
BRC	57,200	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,039,100	37.25	0.54%