Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2023	+0.01 / +0.18%	5.57	5.64	5.53	5.56	5.58	5.56	209,200
1/6/2023	-0.14 / -2.46%	5.65	5.72	5.52	5.55	5.62	5.55	444,500
1/5/2023	+0.02 / +0.35%	5.73	5.76	5.55	5.69	5.66	5.69	428,100
1/4/2023	+0.09 / +1.61%	5.60	5.75	5.60	5.67	5.69	5.67	719,800
1/3/2023	+0.36 / +6.90%	5.24	5.58	5.22	5.58	5.44	5.58	641,500
12/30/2022	-0.13 / -2.43%	5.47	5.47	5.20	5.22	5.33	5.22	555,400
12/29/2022	-0.17 / -3.08%	5.26	5.51	5.14	5.35	5.33	5.35	418,200
12/28/2022	+0.12 / +2.22%	5.49	5.55	5.35	5.52	5.46	5.52	407,600
12/27/2022	+0.15 / +2.86%	5.16	5.40	5.15	5.40	5.27	5.40	618,200
12/26/2022	-0.36 / -6.42%	5.61	5.61	5.25	5.25	5.41	5.25	617,900
12/23/2022	-0.14 / -2.43%	5.61	5.70	5.54	5.61	5.62	5.61	272,100
12/22/2022	+0.05 / +0.88%	5.75	5.99	5.54	5.75	5.66	5.75	646,300
12/21/2022	-0.28 / -4.68%	6.36	6.36	5.57	5.70	5.77	5.70	1,299,800
12/20/2022	-0.42 / -6.56%	6.36	6.43	5.98	5.98	6.13	5.98	1,183,000
12/19/2022	+0.02 / +0.31%	6.40	6.65	6.39	6.40	6.56	6.40	1,281,600
12/16/2022	0.00 / 0.00%	6.28	6.45	6.21	6.38	6.33	6.38	783,900
12/15/2022	-0.01 / -0.16%	6.38	6.48	6.25	6.38	6.36	6.38	477,200
12/14/2022	+0.19 / +3.06%	6.45	6.45	6.20	6.39	6.37	6.39	961,600
12/13/2022	-0.23 / -3.58%	6.44	6.60	5.98	6.20	6.22	6.20	1,292,600
12/12/2022	+0.05 / +0.78%	6.37	6.79	6.37	6.43	6.62	6.43	1,395,900
12/9/2022	-0.02 / -0.31%	6.50	6.54	6.30	6.38	6.39	6.38	758,000
12/8/2022	+0.04 / +0.63%	6.44	6.67	6.35	6.40	6.51	6.40	1,346,100
12/7/2022	-0.32 / -4.79%	6.70	6.80	6.36	6.36	6.62	6.36	1,485,900
12/6/2022	0.00 / 0.00%	6.68	7.14	6.30	6.68	6.85	6.68	4,336,700
12/5/2022	-0.15 / -2.20%	7.13	7.13	6.66	6.68	6.87	6.68	1,905,900
12/2/2022	+0.15 / +2.25%	6.68	6.83	6.30	6.83	6.58	6.83	2,206,400
12/1/2022	+0.42 / +6.71%	6.39	6.69	6.36	6.68	6.65	6.68	4,298,100
11/30/2022	+0.29 / +4.86%	6.07	6.35	5.90	6.26	6.16	6.26	2,397,800
11/29/2022	+0.20 / +3.47%	6.00	6.06	5.60	5.97	5.87	5.97	2,590,100
11/28/2022	+0.37 / +6.85%	5.58	5.77	5.54	5.77	5.74	5.77	2,661,400

<<Previous 30 days Next 30 days>>

ABS News

22/04	ABS: Link to the Annual Report 2024
15/04	ABS: BOD resolution dated April 10, 2025
11/04	ABS: Record date for AGM 2025
09/04	ABS: Explanation and Roadmap to overcome the status of warned securities
09/04	ABS: BOD resolution on holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	3,018,700	8.12	1.50%
APC	0	7.60	0.00%
APH	287,900	6.41	-1.08%
APP	5,000	5.50	1.85%
BMP	79,100	171.00	-1.61%
BRC	500	13.00	0.00%
BRR	0	18.50	0.00%