Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2022	+0.40 / +1.45%	27.20	29.00	27.10	27.90	27.91	26.42	895,200
12/31/2021	-0.50 / -1.79%	27.95	28.30	27.10	27.50	27.53	26.04	1,319,300
12/30/2021	-0.45 / -1.58%	28.00	28.80	27.40	28.00	28.12	26.52	1,902,300
12/29/2021	-1.85 / -6.11%	30.30	30.30	28.45	28.45	29.31	26.94	1,538,200
12/28/2021	+0.30 / +1.00%	29.50	31.50	29.35	30.30	30.37	28.70	1,873,100
12/27/2021	-0.45 / -1.48%	30.45	31.30	28.80	30.00	29.89	28.41	1,475,500
12/24/2021	+0.55 / +1.84%	30.80	30.80	29.75	30.45	30.44	28.84	1,674,000
12/23/2021	+1.30 / +4.55%	28.60	29.90	27.50	29.90	29.11	28.32	3,470,700
12/22/2021	-0.10 / -0.35%	29.50	29.50	28.00	28.60	28.94	27.09	1,450,900
12/21/2021	+1.20 / +4.36%	27.10	29.00	27.00	28.70	28.23	27.18	2,480,400
12/20/2021	-0.25 / -0.90%	27.80	27.85	27.00	27.50	27.41	26.04	1,077,900
12/17/2021	+0.10 / +0.36%	27.65	28.25	27.00	27.75	27.73	26.28	1,383,900
12/16/2021	+0.65 / +2.41%	26.40	28.10	26.40	27.65	27.34	26.19	1,543,400
12/15/2021	+0.40 / +1.50%	27.35	27.35	26.35	27.00	26.95	25.57	1,290,400
12/14/2021	+1.70 / +6.83%	24.90	26.60	24.90	26.60	26.10	25.19	2,368,300
12/13/2021	+1.10 / +4.62%	23.80	25.20	23.70	24.90	24.58	23.58	686,500
12/10/2021	-0.40 / -1.65%	24.25	24.35	23.50	23.80	23.76	22.54	478,300
12/9/2021	+1.30 / +5.68%	22.90	24.30	22.50	24.20	23.37	22.92	900,300
12/8/2021	-0.70 / -2.97%	23.60	23.60	22.80	22.90	23.05	21.69	635,500
12/7/2021	+0.25 / +1.07%	23.45	24.30	22.50	23.60	23.25	22.35	918,400
12/6/2021	-1.75 / -6.97%	24.90	25.10	23.35	23.35	23.83	22.11	1,380,200
12/3/2021	-1.10 / -4.20%	26.25	26.30	25.00	25.10	25.61	23.77	1,163,400
12/2/2021	-0.25 / -0.95%	26.80	26.80	26.00	26.20	26.36	24.81	715,000
12/1/2021	-0.05 / -0.19%	26.20	26.75	25.80	26.45	26.38	25.05	925,300
11/30/2021	+0.45 / +1.73%	27.50	27.50	26.00	26.50	26.56	25.10	975,900
11/29/2021	-0.75 / -2.80%	25.40	26.80	25.40	26.05	25.91	24.67	871,300
11/26/2021	+0.05 / +0.19%	27.40	27.50	26.35	26.80	26.94	25.38	1,172,900
11/25/2021	+1.75 / +7.00%	24.80	26.75	24.40	26.75	25.42	25.33	1,311,300
11/24/2021	-1.50 / -5.66%	26.30	26.50	24.90	25.00	25.79	23.68	1,039,200
11/23/2021	+0.25 / +0.95%	24.50	26.50	24.45	26.50	24.92	25.10	2,723,600

<<Previous 30 days Next 30 days>>

ABS News

07/10	ABS: Change in Personnel
17/09	ABS: Termination of tax enforcement
09/09	ABS: Decision on enforcement of tax penalty
20/08	ABS: BOD resolution dated August 16, 2024
19/08	ABS: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%