Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2024	-0.10 / -1.59%	6.30	6.30	6.20	6.20	6.21	6.20	202,500
9/6/2024	0.00 / 0.00%	6.20	6.40	6.10	6.30	6.20	6.30	988,300
9/5/2024	-0.20 / -3.08%	6.50	6.70	6.30	6.30	6.40	6.30	1,271,200
9/4/2024	-0.10 / -1.52%	6.60	6.70	6.50	6.50	6.57	6.50	788,100
8/30/2024	+0.20 / +3.13%	6.30	6.80	6.30	6.60	6.56	6.60	1,063,400
8/29/2024	0.00 / 0.00%	5.80	6.50	5.80	6.40	6.35	6.40	562,200
8/28/2024	0.00 / 0.00%	6.40	6.60	6.20	6.40	6.37	6.40	774,800
8/27/2024	-0.30 / -4.48%	6.70	6.80	6.30	6.40	6.48	6.40	919,100
8/26/2024	+0.40 / +6.35%	6.30	6.90	6.30	6.70	6.65	6.70	2,172,000
8/23/2024	+0.10 / +1.61%	6.20	6.40	6.20	6.30	6.30	6.30	753,700
8/22/2024	+0.20 / +3.33%	5.90	6.50	5.90	6.20	6.23	6.20	1,446,900
8/21/2024	-0.10 / -1.64%	6.00	6.20	6.00	6.00	6.02	6.00	259,500
8/20/2024	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.01	6.10	516,500
8/19/2024	0.00 / 0.00%	6.00	6.20	5.90	6.00	5.99	6.00	502,900
8/16/2024	+0.30 / +5.26%	5.70	6.20	5.70	6.00	5.95	6.00	811,700
8/15/2024	-0.20 / -3.39%	5.80	5.90	5.70	5.70	5.80	5.70	328,500
8/14/2024	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.91	5.90	272,800
8/13/2024	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.89	5.90	372,400
8/12/2024	0.00 / 0.00%	5.80	6.00	5.80	5.80	5.85	5.80	305,600
8/9/2024	-0.10 / -1.69%	5.80	6.00	5.80	5.80	5.89	5.80	278,200
8/8/2024	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.85	5.90	537,600
8/7/2024	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.83	5.90	167,100
8/6/2024	0.00 / 0.00%	5.70	5.90	5.70	5.70	5.77	5.70	416,300
8/5/2024	-0.30 / -5.00%	6.00	6.00	5.60	5.70	5.75	5.70	852,400
8/2/2024	0.00 / 0.00%	5.90	6.10	5.70	6.00	5.88	6.00	699,000
8/1/2024	-0.30 / -4.76%	6.30	6.40	5.80	6.00	6.02	6.00	1,435,900
7/31/2024	0.00 / 0.00%	6.30	6.50	6.20	6.30	6.33	6.30	808,800
7/30/2024	-0.10 / -1.56%	6.40	6.40	6.20	6.30	6.31	6.30	350,500
7/29/2024	+0.30 / +4.92%	6.10	6.60	6.10	6.40	6.43	6.40	1,808,300
7/26/2024	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.03	6.10	322,100

<<Previous 30 days Next 30 days>>

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGG	39,800	14.75	-0.34%
API	144,900	7.20	0.00%
ASM	161,300	8.60	-0.12%
BCR	1,004,100	5.20	1.96%
BII	188,000	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	0	17.50	0.00%
CCI	400	22.65	5.84%