Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2022	-0.10 / -1.39%	7.30	7.30	7.00	7.10	7.09	7.10	227,000
9/22/2022	0.00 / 0.00%	7.10	7.40	7.10	7.20	7.21	7.20	148,400
9/21/2022	-0.10 / -1.37%	7.30	7.40	7.10	7.20	7.21	7.20	79,200
9/20/2022	+0.10 / +1.39%	7.20	7.50	7.10	7.30	7.24	7.30	154,600
9/19/2022	-0.40 / -5.26%	7.60	7.90	7.20	7.20	7.44	7.20	197,500
9/16/2022	-0.20 / -2.56%	7.80	8.00	7.60	7.60	7.71	7.60	92,500
9/15/2022	-0.20 / -2.50%	8.20	8.20	7.80	7.80	7.96	7.80	71,000
9/14/2022	-0.20 / -2.44%	8.00	8.20	7.90	8.00	8.02	8.00	104,600
9/13/2022	0.00 / 0.00%	8.00	8.30	8.00	8.20	8.12	8.20	114,800
9/12/2022	+0.10 / +1.23%	8.10	8.30	8.10	8.20	8.17	8.20	50,800
9/9/2022	-0.10 / -1.22%	8.20	8.50	7.70	8.10	7.89	8.10	168,000
9/8/2022	0.00 / 0.00%	8.20	8.50	8.00	8.20	8.20	8.20	90,800
9/7/2022	-0.60 / -6.82%	8.60	8.90	8.20	8.20	8.42	8.20	317,200
9/6/2022	+0.10 / +1.15%	9.00	9.00	8.50	8.80	8.72	8.80	165,600
9/5/2022	-0.20 / -2.25%	8.90	9.10	8.70	8.70	8.78	8.70	154,300
8/31/2022	0.00 / 0.00%	8.80	9.00	8.80	8.90	8.85	8.90	94,400
8/30/2022	-0.10 / -1.11%	9.20	9.20	8.80	8.90	8.98	8.90	102,300
8/29/2022	-0.20 / -2.17%	9.50	9.50	8.60	9.00	8.88	9.00	281,700
8/26/2022	-0.20 / -2.13%	9.40	9.50	9.10	9.20	9.28	9.20	127,000
8/25/2022	+0.20 / +2.17%	9.20	9.50	9.20	9.40	9.34	9.40	82,300
8/24/2022	+0.10 / +1.10%	9.10	9.40	9.10	9.20	9.20	9.20	149,200
8/23/2022	+0.20 / +2.25%	8.70	9.10	8.70	9.10	8.98	9.10	320,400
8/22/2022	-0.30 / -3.26%	9.20	9.20	8.90	8.90	9.01	8.90	191,300
8/19/2022	-0.30 / -3.16%	9.10	9.50	9.10	9.20	9.37	9.20	110,300
8/18/2022	0.00 / 0.00%	9.50	9.50	9.30	9.50	9.41	9.50	99,000
8/17/2022	0.00 / 0.00%	9.50	9.70	9.30	9.50	9.50	9.50	137,400
8/16/2022	-0.20 / -2.06%	9.70	9.70	9.50	9.50	9.56	9.50	184,300
8/15/2022	-0.10 / -1.02%	10.00	10.00	9.60	9.70	9.72	9.70	158,100
8/12/2022	0.00 / 0.00%	9.80	9.80	9.60	9.80	9.69	9.80	164,100
8/11/2022	-0.40 / -3.92%	10.20	10.60	9.80	9.80	10.08	9.80	340,400

<<Previous 30 days Next 30 days>>

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%