Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2023	+0.20 / +3.33%	6.00	6.20	5.90	6.20	6.05	6.20	593,800
9/11/2023	-0.40 / -6.25%	6.40	6.50	6.00	6.00	6.21	6.00	920,700
9/8/2023	+0.20 / +3.23%	6.20	6.50	6.10	6.40	6.30	6.40	1,886,000
9/7/2023	0.00 / 0.00%	6.20	6.40	6.10	6.20	6.23	6.20	1,068,200
9/6/2023	-0.10 / -1.59%	6.50	6.50	6.10	6.20	6.20	6.20	1,049,600
9/5/2023	+0.50 / +8.62%	5.80	6.30	5.80	6.30	6.25	6.30	1,465,400
8/31/2023	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.78	5.80	998,800
8/30/2023	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.74	5.80	630,800
8/29/2023	0.00 / 0.00%	5.80	6.00	5.80	5.80	5.86	5.80	916,700
8/28/2023	+0.10 / +1.75%	5.80	5.80	5.60	5.80	5.67	5.80	753,900
8/25/2023	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.81	5.70	731,400
8/24/2023	+0.10 / +1.72%	5.90	5.90	5.70	5.90	5.80	5.90	727,600
8/23/2023	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.76	5.80	302,900
8/22/2023	0.00 / 0.00%	5.70	5.90	5.40	5.80	5.61	5.80	1,151,500
8/21/2023	-0.20 / -3.33%	6.00	6.10	5.70	5.80	5.83	5.80	654,500
8/18/2023	-0.60 / -9.09%	6.60	6.60	6.00	6.00	6.29	6.00	1,935,300
8/17/2023	-0.20 / -2.94%	6.80	6.90	6.60	6.60	6.73	6.60	1,419,500
8/16/2023	-0.20 / -2.86%	7.10	7.10	6.70	6.80	6.86	6.80	1,149,500
8/15/2023	+0.10 / +1.45%	6.90	7.40	6.80	7.00	7.09	7.00	2,284,000
8/14/2023	0.00 / 0.00%	6.90	7.00	6.70	6.90	6.87	6.90	1,840,800
8/11/2023	+0.20 / +2.99%	6.70	7.00	6.60	6.90	6.72	6.90	1,442,000
8/10/2023	-0.20 / -2.90%	6.90	7.20	6.70	6.70	6.93	6.70	1,231,500
8/9/2023	+0.20 / +2.99%	6.70	6.90	6.60	6.90	6.82	6.90	901,500
8/8/2023	-0.10 / -1.47%	6.90	7.10	6.70	6.70	6.89	6.70	1,813,400
8/7/2023	+0.10 / +1.49%	6.70	6.90	6.70	6.80	6.81	6.80	1,045,300
8/4/2023	+0.20 / +3.08%	6.50	6.70	6.50	6.70	6.61	6.70	1,235,100
8/3/2023	-0.20 / -2.99%	6.80	6.80	6.40	6.50	6.57	6.50	1,064,100
8/2/2023	+0.20 / +3.08%	6.50	6.70	6.30	6.70	6.53	6.70	1,146,300
8/1/2023	-0.70 / -9.72%	7.20	7.30	6.50	6.50	6.75	6.50	2,631,300
7/31/2023	+0.30 / +4.35%	6.90	7.50	6.90	7.20	7.34	7.20	1,927,600

<<Previous 30 days Next 30 days>>

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%