Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2019	-0.20 / -1.77%	11.30	11.40	10.90	11.10	11.08	9.34	276,600
8/6/2019	+0.40 / +3.67%	10.90	11.60	10.60	11.30	11.13	9.51	515,000
8/5/2019	+0.50 / +4.81%	10.40	10.90	10.40	10.90	10.72	9.17	339,700
8/2/2019	+0.20 / +1.96%	10.20	10.70	10.20	10.40	10.50	8.75	337,100
8/1/2019	0.00 / 0.00%	10.20	10.30	10.00	10.20	10.15	8.58	117,600
7/31/2019	-0.20 / -1.92%	10.40	10.60	10.20	10.20	10.32	8.58	211,900
7/30/2019	+0.80 / +8.33%	9.60	10.50	9.60	10.40	10.14	8.75	374,600
7/29/2019	0.00 / 0.00%	9.60	9.70	9.50	9.60	9.59	8.08	1,486,300
7/26/2019	+0.10 / +1.05%	9.50	9.70	9.50	9.60	9.57	8.08	163,700
7/25/2019	-0.10 / -1.04%	9.50	9.70	9.30	9.50	9.52	7.99	144,400
7/24/2019	+0.10 / +1.05%	9.50	9.70	9.50	9.60	9.56	8.08	112,500
7/23/2019	-0.30 / -3.06%	9.80	9.80	9.50	9.50	9.66	7.99	72,400
7/22/2019	+0.20 / +2.08%	9.50	9.80	9.50	9.80	9.71	8.25	246,400
7/19/2019	-0.10 / -1.03%	9.70	9.70	9.50	9.60	9.60	8.08	105,200
7/18/2019	+0.10 / +1.04%	9.70	9.70	9.60	9.70	9.62	8.16	174,100
7/17/2019	+0.20 / +2.13%	9.40	9.70	9.40	9.60	9.52	8.08	216,700
7/16/2019	+0.20 / +2.17%	9.20	9.40	9.20	9.40	9.31	7.91	156,800
7/15/2019	0.00 / 0.00%	9.20	9.30	9.20	9.20	9.21	7.74	154,400
7/12/2019	0.00 / 0.00%	9.10	9.20	9.10	9.20	9.11	7.74	86,800
7/11/2019	-0.10 / -1.08%	9.30	9.30	9.10	9.20	9.20	7.74	69,400
7/10/2019	+0.10 / +1.09%	9.20	9.30	9.20	9.30	9.25	7.83	74,400
7/9/2019	0.00 / 0.00%	9.20	9.20	9.10	9.20	9.13	7.74	53,300
7/8/2019	+0.10 / +1.10%	9.10	9.20	9.10	9.20	9.12	7.74	12,100
7/5/2019	0.00 / 0.00%	9.20	9.20	9.00	9.10	9.09	7.66	17,800
7/4/2019	0.00 / 0.00%	9.10	9.20	9.10	9.10	9.10	7.66	36,200
7/3/2019	+0.10 / +1.11%	8.90	9.20	8.90	9.10	9.02	7.66	117,000
7/2/2019	0.00 / 0.00%	9.00	9.10	8.90	9.00	8.98	7.57	52,800
7/1/2019	0.00 / 0.00%	9.00	9.00	8.80	9.00	8.90	7.57	85,400
6/28/2019	-1.00 / -10.00%	9.20	9.50	8.90	9.00	9.04	7.57	93,000
6/27/2019	-0.10 / -0.99%	10.00	10.00	9.90	10.00	10.00	7.57	127,700

<<Previous 30 days Next 30 days>>

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%