Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2024	-0.30 / -4.48%	6.70	6.80	6.30	6.40	6.48	6.40	919,100
8/26/2024	+0.40 / +6.35%	6.30	6.90	6.30	6.70	6.65	6.70	2,172,000
8/23/2024	+0.10 / +1.61%	6.20	6.40	6.20	6.30	6.30	6.30	753,700
8/22/2024	+0.20 / +3.33%	5.90	6.50	5.90	6.20	6.23	6.20	1,446,900
8/21/2024	-0.10 / -1.64%	6.00	6.20	6.00	6.00	6.02	6.00	259,500
8/20/2024	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.01	6.10	516,500
8/19/2024	0.00 / 0.00%	6.00	6.20	5.90	6.00	5.99	6.00	502,900
8/16/2024	+0.30 / +5.26%	5.70	6.20	5.70	6.00	5.95	6.00	811,700
8/15/2024	-0.20 / -3.39%	5.80	5.90	5.70	5.70	5.80	5.70	328,500
8/14/2024	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.91	5.90	272,800
8/13/2024	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.89	5.90	372,400
8/12/2024	0.00 / 0.00%	5.80	6.00	5.80	5.80	5.85	5.80	305,600
8/9/2024	-0.10 / -1.69%	5.80	6.00	5.80	5.80	5.89	5.80	278,200
8/8/2024	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.85	5.90	537,600
8/7/2024	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.83	5.90	167,100
8/6/2024	0.00 / 0.00%	5.70	5.90	5.70	5.70	5.77	5.70	416,300
8/5/2024	-0.30 / -5.00%	6.00	6.00	5.60	5.70	5.75	5.70	852,400
8/2/2024	0.00 / 0.00%	5.90	6.10	5.70	6.00	5.88	6.00	699,000
8/1/2024	-0.30 / -4.76%	6.30	6.40	5.80	6.00	6.02	6.00	1,435,900
7/31/2024	0.00 / 0.00%	6.30	6.50	6.20	6.30	6.33	6.30	808,800
7/30/2024	-0.10 / -1.56%	6.40	6.40	6.20	6.30	6.31	6.30	350,500
7/29/2024	+0.30 / +4.92%	6.10	6.60	6.10	6.40	6.43	6.40	1,808,300
7/26/2024	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.03	6.10	322,100
7/25/2024	0.00 / 0.00%	6.10	6.10	5.90	6.00	5.97	6.00	243,000
7/24/2024	+0.10 / +1.69%	5.90	6.00	5.70	6.00	5.86	6.00	550,700
7/23/2024	-0.20 / -3.28%	6.10	6.10	5.90	5.90	5.92	5.90	412,800
7/22/2024	+0.30 / +5.17%	5.80	6.10	5.70	6.10	5.88	6.10	891,100
7/19/2024	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.81	5.80	320,000
7/18/2024	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.79	5.80	357,300
7/17/2024	-0.40 / -6.56%	6.10	6.10	5.60	5.70	5.82	5.70	735,800

<<Previous 30 days Next 30 days>>

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGG	324,200	15.55	-0.96%
API	574,800	7.60	-1.30%
ASM	607,900	8.84	0.68%
BCR	8,650,800	5.50	-1.79%
BII	123,500	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%