Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2023	+0.20 / +3.08%	6.50	6.70	6.30	6.70	6.53	6.70	1,146,300
8/1/2023	-0.70 / -9.72%	7.20	7.30	6.50	6.50	6.75	6.50	2,631,300
7/31/2023	+0.30 / +4.35%	6.90	7.50	6.90	7.20	7.34	7.20	1,927,600
7/28/2023	+0.60 / +9.52%	6.30	6.90	6.30	6.90	6.83	6.90	4,261,500
7/27/2023	+0.20 / +3.28%	6.10	6.40	6.00	6.30	6.19	6.30	1,613,300
7/26/2023	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.06	6.10	431,500
7/25/2023	-0.10 / -1.61%	6.30	6.50	6.10	6.10	6.30	6.10	1,339,900
7/24/2023	+0.20 / +3.33%	6.00	6.20	5.90	6.20	6.04	6.20	1,362,100
7/21/2023	+0.10 / +1.69%	5.90	6.10	5.90	6.00	5.97	6.00	588,300
7/20/2023	0.00 / 0.00%	5.90	6.00	5.70	5.90	5.87	5.90	460,800
7/19/2023	-0.20 / -3.28%	6.10	6.30	5.90	5.90	6.02	5.90	953,000
7/18/2023	-0.20 / -3.17%	6.40	6.40	6.10	6.10	6.21	6.10	517,400
7/17/2023	+0.10 / +1.61%	6.20	6.40	6.10	6.30	6.29	6.30	1,724,200
7/14/2023	0.00 / 0.00%	6.20	6.40	6.00	6.20	6.13	6.20	438,600
7/13/2023	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.08	6.20	1,155,200
7/12/2023	-0.10 / -1.64%	6.10	6.30	5.90	6.00	6.06	6.00	528,800
7/11/2023	+0.20 / +3.39%	6.00	6.30	5.90	6.10	6.16	6.10	1,521,800
7/10/2023	+0.30 / +5.36%	5.70	5.90	5.60	5.90	5.78	5.90	783,300
7/7/2023	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.56	5.60	394,800
7/6/2023	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.56	5.60	293,100
7/5/2023	-0.20 / -3.45%	5.80	5.90	5.60	5.60	5.72	5.60	655,200
7/4/2023	+0.30 / +5.45%	5.60	5.80	5.50	5.80	5.62	5.80	353,600
7/3/2023	+0.10 / +1.85%	5.40	5.70	5.30	5.50	5.53	5.50	269,600
6/30/2023	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.47	5.40	359,500
6/29/2023	-0.40 / -6.78%	5.80	5.90	5.50	5.50	5.64	5.50	1,146,000
6/28/2023	-0.10 / -1.67%	6.00	6.20	5.90	5.90	5.97	5.90	644,525
6/27/2023	0.00 / 0.00%	6.00	6.10	5.80	6.00	5.94	6.00	419,800
6/26/2023	-0.30 / -4.76%	6.30	6.30	5.70	6.00	5.96	6.00	878,800
6/23/2023	+0.10 / +1.61%	6.20	6.40	6.10	6.30	6.28	6.30	867,400
6/22/2023	0.00 / 0.00%	6.20	6.40	6.10	6.20	6.21	6.20	884,500

<<Previous 30 days Next 30 days>>

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%