Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2024	-0.30 / -4.76%	6.30	6.40	5.80	6.00	6.02	6.00	1,435,900
7/31/2024	0.00 / 0.00%	6.30	6.50	6.20	6.30	6.33	6.30	808,800
7/30/2024	-0.10 / -1.56%	6.40	6.40	6.20	6.30	6.31	6.30	350,500
7/29/2024	+0.30 / +4.92%	6.10	6.60	6.10	6.40	6.43	6.40	1,808,300
7/26/2024	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.03	6.10	322,100
7/25/2024	0.00 / 0.00%	6.10	6.10	5.90	6.00	5.97	6.00	243,000
7/24/2024	+0.10 / +1.69%	5.90	6.00	5.70	6.00	5.86	6.00	550,700
7/23/2024	-0.20 / -3.28%	6.10	6.10	5.90	5.90	5.92	5.90	412,800
7/22/2024	+0.30 / +5.17%	5.80	6.10	5.70	6.10	5.88	6.10	891,100
7/19/2024	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.81	5.80	320,000
7/18/2024	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.79	5.80	357,300
7/17/2024	-0.40 / -6.56%	6.10	6.10	5.60	5.70	5.82	5.70	735,800
7/16/2024	+0.10 / +1.67%	6.10	6.20	5.90	6.10	6.03	6.10	733,400
7/15/2024	-0.10 / -1.64%	6.10	6.30	5.90	6.00	6.11	6.00	477,600
7/12/2024	+0.40 / +7.02%	5.80	6.20	5.70	6.10	5.93	6.10	725,400
7/11/2024	-0.10 / -1.72%	5.80	6.10	5.70	5.70	5.87	5.70	471,200
7/10/2024	-0.30 / -4.92%	6.20	6.60	5.80	5.80	6.12	5.80	863,800
7/9/2024	+0.50 / +8.93%	5.60	6.10	5.60	6.10	5.95	6.10	816,800
7/8/2024	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	5.60	625,400
7/5/2024	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.61	5.60	416,400
7/4/2024	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	5.60	400,700
7/3/2024	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.57	5.60	409,100
7/2/2024	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.50	5.60	326,000
7/1/2024	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.45	5.50	233,500
6/28/2024	-0.20 / -3.51%	5.70	5.70	5.40	5.50	5.55	5.50	396,500
6/27/2024	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.62	5.70	507,000
6/26/2024	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.61	5.60	504,600
6/25/2024	-0.20 / -3.39%	5.80	5.90	5.60	5.70	5.74	5.70	371,100
6/24/2024	-0.10 / -1.67%	6.00	6.10	5.70	5.90	5.84	5.90	477,400
6/21/2024	+0.30 / +5.26%	5.80	6.00	5.60	6.00	5.83	6.00	757,200

<<Previous 30 days Next 30 days>>

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%