Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2024	+0.50 / +8.93%	5.60	6.10	5.60	6.10	5.95	6.10	816,800
7/8/2024	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	5.60	625,400
7/5/2024	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.61	5.60	416,400
7/4/2024	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	5.60	400,700
7/3/2024	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.57	5.60	409,100
7/2/2024	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.50	5.60	326,000
7/1/2024	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.45	5.50	233,500
6/28/2024	-0.20 / -3.51%	5.70	5.70	5.40	5.50	5.55	5.50	396,500
6/27/2024	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.62	5.70	507,000
6/26/2024	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.61	5.60	504,600
6/25/2024	-0.20 / -3.39%	5.80	5.90	5.60	5.70	5.74	5.70	371,100
6/24/2024	-0.10 / -1.67%	6.00	6.10	5.70	5.90	5.84	5.90	477,400
6/21/2024	+0.30 / +5.26%	5.80	6.00	5.60	6.00	5.83	6.00	757,200
6/20/2024	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.63	5.70	797,100
6/19/2024	-0.20 / -3.45%	5.80	5.90	5.50	5.60	5.64	5.60	795,800
6/18/2024	+0.30 / +5.45%	5.50	6.00	5.50	5.80	5.79	5.80	850,000
6/17/2024	-0.20 / -3.51%	5.80	5.80	5.50	5.50	5.60	5.50	804,900
6/14/2024	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.82	5.70	857,600
6/13/2024	+0.10 / +1.69%	5.90	6.10	5.80	6.00	5.93	6.00	828,200
6/12/2024	0.00 / 0.00%	6.00	6.10	5.80	5.90	5.93	5.90	621,700
6/11/2024	-0.30 / -4.84%	6.20	6.20	5.80	5.90	5.96	5.90	990,900
6/10/2024	-0.10 / -1.59%	6.40	6.40	6.00	6.20	6.19	6.20	644,400
6/7/2024	+0.40 / +6.78%	5.90	6.40	5.70	6.30	6.03	6.30	1,749,800
6/6/2024	-0.30 / -4.84%	6.20	6.40	5.60	5.90	5.98	5.90	1,869,000
6/5/2024	0.00 / 0.00%	6.20	6.70	6.20	6.20	6.36	6.20	1,217,300
6/4/2024	-0.10 / -1.59%	6.30	6.50	6.00	6.20	6.19	6.20	1,304,400
6/3/2024	-0.60 / -8.70%	6.80	6.90	6.30	6.30	6.44	6.30	4,318,800
5/31/2024	-0.70 / -9.21%	7.60	7.70	6.90	6.90	7.00	6.90	5,123,600
5/30/2024	+0.60 / +8.57%	7.00	7.70	6.40	7.60	6.92	7.60	3,904,600
5/29/2024	0.00 / 0.00%	7.70	7.70	6.90	7.00	7.58	7.00	2,411,300

<<Previous 30 days Next 30 days>>

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year