|
Closing price on 7/7/2026
|
|
| Open |
6.70 |
| High |
7.00 |
| Low |
6.70 |
| Volume |
354,500 |
| Split-adjusted Price |
6.90 |
|
|
AAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2026
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.70
|
6.90
|
6.80
|
6.90
|
354,500
|
|
|
7/6/2026
|
-0.10 / -1.43%
|
7.20
|
7.20
|
6.80
|
6.90
|
6.90
|
6.90
|
422,200
|
|
|
7/3/2026
|
+0.10 / +1.43%
|
6.90
|
7.20
|
6.90
|
7.10
|
7.00
|
7.10
|
773,500
|
|
|
7/2/2026
|
+0.10 / +1.43%
|
7.00
|
7.10
|
6.90
|
7.10
|
7.00
|
7.10
|
907,400
|
|
|
7/1/2026
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.80
|
7.00
|
7.00
|
7.00
|
858,100
|
|
|
6/30/2026
|
+0.40 / +5.97%
|
6.80
|
7.10
|
6.70
|
7.10
|
7.00
|
7.10
|
1,122,900
|
|
|
6/29/2026
|
+0.30 / +4.62%
|
6.50
|
6.90
|
6.50
|
6.80
|
6.70
|
6.80
|
796,300
|
|
|
6/26/2026
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.50
|
6.60
|
390,300
|
|
|
6/25/2026
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.50
|
6.60
|
520,500
|
|
|
6/24/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.40
|
6.60
|
6.50
|
6.60
|
588,800
|
|
|
6/23/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.40
|
6.70
|
6.64
|
6.70
|
635,800
|
|
|
6/22/2026
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
823,700
|
|
|
6/19/2026
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
472,100
|
|
|
6/18/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
503,600
|
|
|
6/17/2026
|
+0.10 / +1.49%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
673,400
|
|
|
6/16/2026
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
563,200
|
|
|
6/15/2026
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.70
|
6.80
|
6.80
|
6.80
|
751,000
|
|
|
6/12/2026
|
-0.10 / -1.43%
|
7.20
|
7.40
|
6.60
|
6.90
|
6.80
|
6.90
|
1,039,800
|
|
|
6/11/2026
|
0.00 / 0.00%
|
7.00
|
7.50
|
6.70
|
7.00
|
7.00
|
7.00
|
1,408,300
|
|
|
6/10/2026
|
+0.30 / +4.48%
|
6.60
|
7.40
|
6.60
|
7.00
|
7.00
|
7.00
|
1,666,700
|
|
|
6/9/2026
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
696,500
|
|
|
6/8/2026
|
-0.10 / -1.47%
|
6.90
|
6.90
|
6.60
|
6.70
|
6.70
|
6.70
|
116,400
|
|
|
6/5/2026
|
-0.10 / -1.47%
|
6.70
|
7.00
|
6.70
|
6.70
|
6.80
|
6.70
|
82,000
|
|
|
6/4/2026
|
-0.20 / -2.86%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.80
|
6.80
|
107,100
|
|
|
6/3/2026
|
-0.30 / -4.17%
|
7.00
|
7.20
|
6.90
|
6.90
|
7.00
|
6.90
|
168,500
|
|
|
6/2/2026
|
-0.50 / -6.76%
|
7.40
|
7.40
|
6.90
|
6.90
|
7.20
|
6.90
|
307,700
|
|
|
6/1/2026
|
+0.10 / +1.35%
|
7.40
|
7.70
|
7.10
|
7.50
|
7.40
|
7.50
|
342,900
|
|
|
5/29/2026
|
+0.10 / +1.39%
|
7.50
|
7.60
|
7.20
|
7.30
|
7.40
|
7.30
|
788,600
|
|
|
5/28/2026
|
+0.30 / +4.17%
|
7.20
|
7.50
|
6.80
|
7.50
|
7.20
|
7.50
|
254,700
|
|
|
5/27/2026
|
-0.40 / -5.33%
|
7.30
|
7.30
|
7.00
|
7.10
|
7.20
|
7.10
|
2,211,300
|
|
|