Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2020	+0.10 / +2.27%	4.30	4.80	4.20	4.50	4.38	3.79	284,100
7/30/2020	+0.10 / +2.33%	4.30	4.40	4.10	4.40	4.28	3.70	212,000
7/29/2020	-0.30 / -6.52%	4.50	4.50	4.20	4.30	4.26	3.62	301,600
7/28/2020	0.00 / 0.00%	4.60	4.70	4.40	4.60	4.53	3.87	384,900
7/27/2020	-0.30 / -6.12%	4.80	4.80	4.50	4.60	4.59	3.87	153,300
7/24/2020	-0.40 / -7.55%	5.30	5.30	4.80	4.90	4.99	4.12	241,900
7/23/2020	0.00 / 0.00%	5.30	5.40	5.10	5.30	5.25	4.46	197,200
7/22/2020	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.39	4.46	182,400
7/21/2020	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.39	4.54	139,600
7/20/2020	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.41	4.54	194,800
7/17/2020	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.47	4.63	155,600
7/16/2020	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.51	4.63	186,000
7/15/2020	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.58	4.71	250,000
7/14/2020	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.63	4.80	331,200
7/13/2020	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.64	4.80	178,800
7/10/2020	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.63	4.71	232,200
7/9/2020	+0.10 / +1.79%	5.60	5.80	5.50	5.70	5.60	4.80	535,700
7/8/2020	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.54	4.71	216,000
7/7/2020	-0.10 / -1.72%	5.70	5.80	5.60	5.70	5.65	4.80	211,400
7/6/2020	+0.10 / +1.75%	5.80	5.80	5.60	5.80	5.66	4.88	335,600
7/3/2020	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.67	4.80	337,600
7/2/2020	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.60	4.80	270,600
7/1/2020	0.00 / 0.00%	5.50	5.70	5.40	5.50	5.50	4.63	437,200
6/30/2020	-0.10 / -1.79%	5.60	5.70	5.30	5.50	5.47	4.63	347,500
6/29/2020	-0.40 / -6.67%	6.00	6.00	5.40	5.60	5.60	4.71	290,400
6/26/2020	-0.10 / -1.64%	6.00	6.20	5.70	6.00	5.92	5.05	350,000
6/25/2020	+0.10 / +1.67%	5.80	6.10	5.70	6.10	5.92	5.13	330,400
6/24/2020	-0.10 / -1.64%	6.00	6.20	5.80	6.00	6.01	5.05	403,100
6/23/2020	0.00 / 0.00%	6.10	6.10	5.90	6.10	6.00	5.13	370,300
6/22/2020	0.00 / 0.00%	6.00	6.20	5.90	6.10	5.99	5.13	284,400

<<Previous 30 days Next 30 days>>

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%