Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2023	0.00 / 0.00%	6.00	6.10	5.80	6.00	5.94	6.00	419,800
6/26/2023	-0.30 / -4.76%	6.30	6.30	5.70	6.00	5.96	6.00	878,800
6/23/2023	+0.10 / +1.61%	6.20	6.40	6.10	6.30	6.28	6.30	867,400
6/22/2023	0.00 / 0.00%	6.20	6.40	6.10	6.20	6.21	6.20	884,500
6/21/2023	+0.10 / +1.64%	6.10	6.30	6.00	6.20	6.11	6.20	590,900
6/20/2023	+0.30 / +5.17%	5.80	6.20	5.60	6.10	5.78	6.10	1,108,000
6/19/2023	-0.40 / -6.45%	6.20	6.30	5.80	5.80	5.96	5.80	996,700
6/16/2023	0.00 / 0.00%	6.30	6.70	6.10	6.20	6.41	6.20	1,262,500
6/15/2023	-0.10 / -1.59%	6.20	6.40	6.00	6.20	6.18	6.20	852,300
6/14/2023	-0.30 / -4.55%	6.70	6.80	6.00	6.30	6.40	6.30	1,512,800
6/13/2023	-0.30 / -4.35%	7.00	7.00	6.50	6.60	6.74	6.60	921,000
6/12/2023	+0.60 / +9.52%	6.40	6.90	6.20	6.90	6.65	6.90	1,514,400
6/9/2023	-0.10 / -1.56%	6.40	6.40	6.10	6.30	6.23	6.30	1,011,600
6/8/2023	0.00 / 0.00%	6.70	7.00	6.10	6.40	6.51	6.40	1,554,226
6/7/2023	+0.50 / +8.47%	6.40	6.40	6.20	6.40	6.38	6.40	1,845,200
6/6/2023	+0.50 / +9.26%	5.40	5.90	5.30	5.90	5.87	5.90	1,177,600
6/5/2023	-0.20 / -3.57%	5.60	5.80	5.30	5.40	5.53	5.40	865,700
6/2/2023	-0.30 / -5.08%	5.90	6.00	5.50	5.60	5.73	5.60	1,073,100
6/1/2023	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.80	5.90	899,600
5/31/2023	0.00 / 0.00%	5.70	5.90	5.60	5.70	5.75	5.70	1,339,500
5/30/2023	+0.20 / +3.64%	5.80	5.80	5.30	5.70	5.44	5.70	1,168,500
5/29/2023	+0.50 / +10.00%	5.30	5.50	5.20	5.50	5.47	5.50	1,238,900
5/26/2023	+0.40 / +8.70%	4.60	5.00	4.60	5.00	4.96	5.00	1,540,600
5/25/2023	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.52	4.60	431,600
5/24/2023	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.61	4.60	267,900
5/23/2023	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.52	4.50	135,000
5/22/2023	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.48	4.40	215,600
5/19/2023	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	188,100
5/18/2023	-0.10 / -2.17%	4.50	4.70	4.50	4.50	4.55	4.50	226,300
5/17/2023	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.61	4.60	374,700

<<Previous 30 days Next 30 days>>

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%