Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2025	0.00 / 0.00%	6.60	6.70	6.40	6.70	6.55	6.70	512,800
6/20/2025	-0.10 / -1.47%	6.90	6.90	6.60	6.70	6.63	6.70	722,200
6/19/2025	-0.20 / -2.86%	7.00	7.00	6.70	6.80	6.77	6.80	519,800
6/18/2025	-0.10 / -1.41%	7.10	7.10	6.50	7.00	6.71	7.00	2,540,600
6/17/2025	+0.20 / +2.90%	6.80	7.10	6.70	7.10	6.88	7.10	1,088,400
6/16/2025	0.00 / 0.00%	6.80	6.90	6.60	6.90	6.71	6.90	745,400
6/13/2025	-0.10 / -1.43%	6.80	7.00	6.30	6.90	6.75	6.90	653,500
6/12/2025	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.93	7.00	725,200
6/11/2025	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.91	7.00	281,900
6/10/2025	+0.10 / +1.45%	6.90	7.10	6.90	7.00	6.97	7.00	707,500
6/9/2025	0.00 / 0.00%	6.80	7.20	6.80	6.90	7.05	6.90	456,600
6/6/2025	-0.40 / -5.48%	7.30	7.40	6.80	6.90	7.04	6.90	2,262,900
6/5/2025	-0.20 / -2.67%	7.40	7.50	7.30	7.30	7.42	7.30	822,600
6/4/2025	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.49	7.50	571,300
6/3/2025	0.00 / 0.00%	7.60	7.70	7.40	7.50	7.52	7.50	1,015,800
6/2/2025	-0.10 / -1.32%	7.70	7.90	7.50	7.50	7.62	7.50	747,500
5/30/2025	+0.20 / +2.70%	7.40	8.00	7.20	7.60	7.59	7.60	1,269,400
5/29/2025	0.00 / 0.00%	7.30	7.70	7.30	7.40	7.40	7.40	663,300
5/28/2025	-0.50 / -6.33%	7.20	7.80	7.20	7.40	7.40	7.40	1,572,900
5/27/2025	-0.80 / -9.20%	8.70	8.70	7.90	7.90	8.06	7.90	5,017,200
5/26/2025	-0.20 / -2.25%	8.90	9.00	8.30	8.70	8.54	8.70	2,448,900
5/23/2025	-0.10 / -1.11%	9.00	9.20	8.50	8.90	8.84	8.90	992,300
5/22/2025	+0.30 / +3.45%	8.50	9.10	8.50	9.00	8.86	9.00	1,838,100
5/21/2025	0.00 / 0.00%	8.50	8.80	8.00	8.70	8.40	8.70	1,885,300
5/20/2025	-0.10 / -1.14%	8.50	8.90	8.50	8.70	8.59	8.70	789,100
5/19/2025	-0.20 / -2.22%	8.80	9.20	8.50	8.80	8.76	8.80	882,300
5/16/2025	-0.20 / -2.17%	8.90	9.40	8.80	9.00	9.01	9.00	1,059,000
5/15/2025	+0.50 / +5.75%	8.60	9.50	8.40	9.20	8.96	9.20	3,534,100
5/14/2025	+0.20 / +2.35%	8.50	8.70	8.30	8.70	8.55	8.70	1,810,900
5/13/2025	+0.10 / +1.19%	8.40	8.60	8.10	8.50	8.38	8.50	1,426,400

<<Previous 30 days Next 29 days>>

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGG	1,144,200	20.25	-2.64%
API	2,030,900	10.40	5.05%
ASM	922,000	8.07	0.00%
BCR	4,290,500	2.10	-12.50%
BII	428,800	0.90	0.00%
BVL	5,200	21.00	0.48%
C21	100	21.40	13.23%
CCI	10,000	24.00	0.00%