Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2026	0.00 / 0.00%	6.90	7.10	6.70	6.80	6.80	6.80	751,000
6/12/2026	-0.10 / -1.43%	7.20	7.40	6.60	6.90	6.80	6.90	1,039,800
6/11/2026	0.00 / 0.00%	7.00	7.50	6.70	7.00	7.00	7.00	1,408,300
6/10/2026	+0.30 / +4.48%	6.60	7.40	6.60	7.00	7.00	7.00	1,666,700
6/9/2026	+0.10 / +1.49%	6.70	6.80	6.60	6.80	6.70	6.80	696,500
6/8/2026	-0.10 / -1.47%	6.90	6.90	6.60	6.70	6.70	6.70	116,400
6/5/2026	-0.10 / -1.47%	6.70	7.00	6.70	6.70	6.80	6.70	82,000
6/4/2026	-0.20 / -2.86%	6.90	7.00	6.80	6.80	6.80	6.80	107,100
6/3/2026	-0.30 / -4.17%	7.00	7.20	6.90	6.90	7.00	6.90	168,500
6/2/2026	-0.50 / -6.76%	7.40	7.40	6.90	6.90	7.20	6.90	307,700
6/1/2026	+0.10 / +1.35%	7.40	7.70	7.10	7.50	7.40	7.50	342,900
5/29/2026	+0.10 / +1.39%	7.50	7.60	7.20	7.30	7.40	7.30	788,600
5/28/2026	+0.30 / +4.17%	7.20	7.50	6.80	7.50	7.20	7.50	254,700
5/27/2026	-0.40 / -5.33%	7.30	7.30	7.00	7.10	7.20	7.10	2,211,300
5/26/2026	+0.60 / +8.82%	6.80	8.90	6.60	7.40	7.50	7.40	517,900
5/14/2026	0.00 / 0.00%	6.80	7.00	6.40	6.80	6.75	6.80	579,200
5/13/2026	-0.10 / -1.45%	7.00	7.00	6.70	6.80	6.86	6.80	307,300
5/12/2026	+0.10 / +1.47%	6.80	6.90	6.60	6.90	6.77	6.90	250,400
5/11/2026	-0.10 / -1.45%	6.90	6.90	6.50	6.80	6.59	6.80	409,600
5/8/2026	-0.10 / -1.43%	7.00	7.00	6.60	6.90	6.75	6.90	339,600
5/7/2026	-0.10 / -1.41%	6.90	7.00	6.70	7.00	6.85	7.00	273,900
5/6/2026	0.00 / 0.00%	7.10	7.30	6.80	7.10	6.93	7.10	327,000
5/5/2026	-0.10 / -1.39%	7.00	7.50	6.90	7.10	7.04	7.10	203,200
5/4/2026	-0.20 / -2.70%	7.40	7.60	6.80	7.20	7.24	7.20	185,000
4/29/2026	-0.40 / -5.13%	7.60	7.60	7.20	7.40	7.34	7.40	297,100
4/28/2026	+0.60 / +8.33%	6.50	7.80	6.50	7.80	6.79	7.80	1,551,200
4/24/2026	-0.80 / -10.00%	7.50	7.70	7.20	7.20	7.31	7.20	1,156,900
4/23/2026	-0.80 / -9.09%	8.80	9.00	8.00	8.00	8.26	8.00	899,600
4/22/2026	-0.20 / -2.22%	9.00	9.40	8.30	8.80	8.69	8.80	1,634,500
4/21/2026	+0.50 / +5.88%	8.50	9.30	8.10	9.00	8.77	9.00	2,161,900

<<Previous 30 days Next 30 days>>

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year