Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2024	+0.50 / +8.77%	5.70	6.20	5.60	6.20	6.03	6.20	1,413,300
5/7/2024	-0.60 / -9.52%	6.90	6.90	5.70	5.70	6.28	5.70	5,702,700
5/6/2024	+0.50 / +8.62%	5.90	6.30	5.80	6.30	6.28	6.30	1,805,400
5/3/2024	+0.50 / +9.43%	5.30	5.80	5.10	5.80	5.57	5.80	3,385,800
5/2/2024	+0.40 / +8.16%	4.90	5.30	4.60	5.30	5.09	5.30	1,385,700
4/26/2024	+0.30 / +6.52%	4.60	4.90	4.40	4.90	4.70	4.90	1,005,600
4/25/2024	+0.40 / +9.52%	4.50	4.60	4.30	4.60	4.54	4.60	2,737,200
4/24/2024	+0.30 / +7.69%	4.00	4.20	3.90	4.20	4.16	4.20	2,512,300
4/23/2024	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.81	3.90	2,353,500
4/22/2024	+0.30 / +9.09%	3.30	3.60	3.30	3.60	3.59	3.60	979,500
4/19/2024	0.00 / 0.00%	3.30	3.50	3.20	3.30	3.32	3.30	532,800
4/17/2024	+0.30 / +10.00%	3.00	3.30	3.00	3.30	3.28	3.30	722,100
4/16/2024	-0.10 / -3.23%	3.20	3.20	2.90	3.00	3.05	3.00	399,300
4/15/2024	-0.30 / -8.82%	3.40	3.50	3.10	3.10	3.29	3.10	730,400
4/12/2024	-0.20 / -5.56%	3.60	3.60	3.40	3.40	3.45	3.40	598,500
4/11/2024	0.00 / 0.00%	3.60	3.70	3.40	3.60	3.53	3.60	664,600
4/10/2024	-0.10 / -2.70%	3.60	3.90	3.50	3.60	3.72	3.60	1,071,300
4/9/2024	+0.10 / +2.78%	3.60	3.80	3.30	3.70	3.40	3.70	2,584,700
4/8/2024	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.63	3.60	221,900
4/5/2024	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.71	3.70	409,800
4/4/2024	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.78	3.80	438,600
4/3/2024	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.78	3.80	672,200
4/2/2024	+0.10 / +2.70%	3.80	3.80	3.70	3.80	3.70	3.80	453,900
4/1/2024	0.00 / 0.00%	3.70	3.80	3.70	3.70	3.71	3.70	593,100
3/29/2024	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.69	3.70	280,800
3/28/2024	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.69	3.70	383,800
3/27/2024	+0.10 / +2.78%	3.70	3.80	3.60	3.70	3.66	3.70	352,300
3/26/2024	-0.10 / -2.70%	3.70	3.80	3.60	3.60	3.70	3.60	223,500
3/25/2024	-0.10 / -2.63%	3.70	3.80	3.70	3.70	3.71	3.70	562,700
3/22/2024	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.74	3.80	319,100

<<Previous 30 days Next 30 days>>

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%