Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2023	+0.10 / +2.27%	4.50	4.70	4.40	4.50	4.48	4.50	486,700
4/7/2023	-0.10 / -2.22%	4.50	4.70	4.40	4.40	4.52	4.40	397,200
4/6/2023	+0.10 / +2.27%	4.50	4.80	4.40	4.50	4.65	4.50	975,300
4/5/2023	+0.10 / +2.33%	4.20	4.40	4.10	4.40	4.30	4.40	638,300
4/4/2023	+0.10 / +2.38%	4.30	4.30	4.10	4.30	4.19	4.30	260,700
4/3/2023	+0.30 / +7.69%	3.90	4.20	3.80	4.20	4.14	4.20	918,900
3/31/2023	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.81	3.90	189,200
3/30/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	117,600
3/29/2023	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.82	3.90	78,000
3/28/2023	0.00 / 0.00%	3.80	4.00	3.80	3.80	3.90	3.80	205,400
3/27/2023	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.81	3.80	65,000
3/24/2023	+0.10 / +2.70%	3.80	3.90	3.70	3.80	3.81	3.80	118,000
3/23/2023	-0.10 / -2.63%	3.70	3.90	3.70	3.70	3.78	3.70	73,000
3/22/2023	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.82	3.80	75,200
3/21/2023	-0.10 / -2.56%	3.80	3.90	3.70	3.80	3.81	3.80	58,000
3/20/2023	0.00 / 0.00%	4.00	4.00	3.70	3.90	3.81	3.90	143,200
3/17/2023	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.92	3.90	59,600
3/16/2023	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.90	4.00	57,800
3/15/2023	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.92	3.90	111,700
3/14/2023	-0.20 / -5.00%	3.90	4.00	3.80	3.80	3.92	3.80	203,000
3/13/2023	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.90	4.00	165,000
3/10/2023	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.91	4.00	50,500
3/9/2023	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.99	4.00	195,400
3/8/2023	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.89	4.00	246,800
3/7/2023	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.99	4.00	80,800
3/6/2023	+0.10 / +2.56%	3.90	4.20	3.90	4.00	4.06	4.00	237,600
3/3/2023	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.91	3.90	171,000
3/2/2023	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.89	3.80	183,900
3/1/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.88	3.90	161,900
2/28/2023	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.98	3.90	393,600

<<Previous 30 days Next 30 days>>

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%