Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2024	+0.10 / +2.78%	3.70	3.80	3.60	3.70	3.66	3.70	352,300
3/26/2024	-0.10 / -2.70%	3.70	3.80	3.60	3.60	3.70	3.60	223,500
3/25/2024	-0.10 / -2.63%	3.70	3.80	3.70	3.70	3.71	3.70	562,700
3/22/2024	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.74	3.80	319,100
3/21/2024	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.76	3.80	289,700
3/20/2024	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.74	3.80	81,500
3/19/2024	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.73	3.70	309,700
3/18/2024	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.75	3.80	421,500
3/15/2024	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.79	3.80	282,800
3/14/2024	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.80	3.80	598,800
3/13/2024	+0.20 / +5.41%	3.80	3.90	3.70	3.90	3.81	3.90	498,800
3/12/2024	0.00 / 0.00%	3.80	3.80	3.70	3.70	3.73	3.70	66,500
3/11/2024	-0.10 / -2.63%	3.80	3.90	3.70	3.70	3.77	3.70	273,400
3/8/2024	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.77	3.80	382,900
3/7/2024	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.80	3.80	196,000
3/6/2024	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.80	3.80	598,200
3/5/2024	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.82	3.80	312,300
3/4/2024	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.85	3.80	291,400
3/1/2024	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.81	3.80	597,900
2/29/2024	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.83	3.90	673,100
2/28/2024	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.90	4.00	300,800
2/27/2024	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.89	3.90	363,700
2/26/2024	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.88	3.90	199,000
2/23/2024	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.99	3.90	466,700
2/22/2024	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.01	4.10	791,500
2/21/2024	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.91	3.90	301,900
2/20/2024	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.89	4.00	382,900
2/19/2024	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.88	3.90	238,900
2/16/2024	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.90	3.90	244,000
2/15/2024	+0.10 / +2.70%	3.70	3.90	3.70	3.80	3.80	3.80	234,400

<<Previous 30 days Next 30 days>>

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%