Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2019	0.00 / 0.00%	9.60	9.60	9.20	9.50	9.40	7.20	156,100
3/22/2019	-0.10 / -1.04%	9.60	9.60	9.40	9.50	9.48	7.20	134,600
3/21/2019	-0.10 / -1.03%	9.70	9.80	9.60	9.60	9.62	7.27	188,100
3/20/2019	0.00 / 0.00%	9.80	9.80	9.60	9.70	9.69	7.35	190,600
3/19/2019	0.00 / 0.00%	9.50	10.00	9.30	9.70	9.66	7.35	268,500
3/18/2019	0.00 / 0.00%	9.60	9.70	9.50	9.70	9.58	7.35	106,000
3/15/2019	0.00 / 0.00%	9.60	9.70	9.50	9.70	9.58	7.35	24,100
3/14/2019	0.00 / 0.00%	9.60	9.70	9.50	9.70	9.59	7.35	112,600
3/13/2019	0.00 / 0.00%	9.80	9.80	9.60	9.70	9.66	7.35	26,300
3/12/2019	-0.70 / -6.73%	10.30	10.30	9.50	9.70	9.81	7.35	218,400
3/11/2019	-0.50 / -4.59%	10.80	10.80	10.40	10.40	10.51	7.88	173,900
3/8/2019	+0.60 / +5.83%	10.50	11.20	10.40	10.90	10.84	8.26	226,500
3/7/2019	+0.90 / +9.57%	9.40	10.30	9.30	10.30	10.08	7.80	688,005
3/6/2019	0.00 / 0.00%	9.40	9.40	9.20	9.40	9.29	7.12	24,000
3/5/2019	0.00 / 0.00%	9.40	9.50	9.30	9.40	9.40	7.12	63,900
3/4/2019	0.00 / 0.00%	9.40	9.50	9.30	9.40	9.39	7.12	47,400
3/1/2019	-0.10 / -1.05%	9.50	9.50	9.30	9.40	9.36	7.12	16,100
2/28/2019	0.00 / 0.00%	9.50	9.50	9.30	9.50	9.39	7.20	23,000
2/27/2019	0.00 / 0.00%	9.50	9.50	9.40	9.50	9.46	7.20	10,600
2/26/2019	0.00 / 0.00%	9.50	9.50	9.40	9.50	9.50	7.20	9,500
2/25/2019	0.00 / 0.00%	9.50	9.50	9.40	9.50	9.49	7.20	39,300
2/22/2019	0.00 / 0.00%	9.50	9.50	9.40	9.50	9.44	7.20	56,300
2/21/2019	0.00 / 0.00%	9.50	9.50	9.40	9.50	9.43	7.20	18,700
2/20/2019	0.00 / 0.00%	9.50	9.50	9.40	9.50	9.44	7.20	18,505
2/19/2019	-0.20 / -2.06%	9.70	9.70	9.50	9.50	9.57	7.20	62,300
2/18/2019	+0.10 / +1.04%	9.60	9.90	9.60	9.70	9.69	7.35	88,600
2/15/2019	0.00 / 0.00%	9.60	9.60	9.40	9.60	9.48	7.27	52,500
2/14/2019	0.00 / 0.00%	9.60	9.60	9.40	9.60	9.51	7.27	21,700
2/13/2019	0.00 / 0.00%	9.60	9.60	9.40	9.60	9.50	7.27	36,300
2/12/2019	0.00 / 0.00%	9.60	9.60	9.40	9.60	9.50	7.27	46,500

<<Previous 30 days Next 30 days>>

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%