Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2022	+0.80 / +3.64%	22.00	22.80	22.00	22.80	22.37	22.09	193,800
3/14/2022	-0.40 / -1.79%	22.40	22.50	21.60	22.00	22.04	21.32	481,200
3/11/2022	-0.60 / -2.61%	23.00	23.00	22.30	22.40	22.58	21.71	715,600
3/10/2022	-0.20 / -0.86%	23.50	23.70	23.00	23.00	23.25	22.29	568,700
3/9/2022	-0.80 / -3.33%	24.00	24.00	23.00	23.20	23.51	22.48	599,035
3/8/2022	-0.40 / -1.64%	24.20	24.40	24.00	24.00	24.17	23.26	660,900
3/7/2022	-0.10 / -0.41%	24.40	24.70	24.20	24.40	24.44	23.65	445,000
3/4/2022	+0.20 / +0.82%	24.30	25.10	24.00	24.50	24.49	23.74	812,100
3/3/2022	-0.20 / -0.82%	24.50	24.70	24.10	24.30	24.38	23.55	526,900
3/2/2022	-0.30 / -1.21%	24.80	24.90	24.30	24.50	24.52	23.74	306,400
3/1/2022	+0.50 / +2.06%	24.30	25.40	24.00	24.80	24.70	24.03	706,000
2/28/2022	+0.20 / +0.83%	24.20	24.30	23.80	24.30	24.04	23.55	373,500
2/25/2022	+0.20 / +0.84%	23.90	24.70	23.90	24.10	24.40	23.35	508,000
2/24/2022	-1.20 / -4.78%	25.10	25.20	23.00	23.90	24.47	23.16	1,016,500
2/23/2022	+0.10 / +0.40%	24.90	25.50	24.90	25.10	25.20	24.32	421,900
2/22/2022	-0.60 / -2.34%	25.60	25.70	24.70	25.00	25.22	24.23	792,000
2/21/2022	+0.60 / +2.40%	25.00	26.50	24.80	25.60	25.72	24.81	1,543,100
2/18/2022	0.00 / 0.00%	25.00	25.70	24.50	25.00	24.95	24.23	670,300
2/17/2022	-0.20 / -0.79%	25.20	25.80	24.80	25.00	25.13	24.23	498,700
2/16/2022	+0.60 / +2.44%	24.80	25.30	24.00	25.20	24.86	24.42	851,900
2/15/2022	+0.40 / +1.65%	24.30	25.80	24.20	24.60	24.79	23.84	531,800
2/14/2022	-0.50 / -2.02%	24.70	24.70	24.10	24.20	24.41	23.45	386,500
2/11/2022	-0.30 / -1.20%	25.20	25.70	24.70	24.70	25.10	23.94	616,100
2/10/2022	0.00 / 0.00%	25.00	26.80	25.00	25.00	25.62	24.23	1,164,800
2/9/2022	0.00 / 0.00%	25.00	25.30	24.40	25.00	24.87	24.23	1,045,000
2/8/2022	+1.00 / +4.17%	25.00	25.20	24.00	25.00	24.84	24.23	1,713,800
2/7/2022	+2.10 / +9.59%	21.90	24.00	21.90	24.00	23.56	23.26	983,500
1/28/2022	+0.40 / +1.86%	21.50	22.00	21.50	21.90	21.74	21.22	359,100
1/27/2022	+0.20 / +0.94%	19.40	22.20	19.40	21.50	21.69	20.84	343,200
1/26/2022	-0.60 / -2.74%	21.90	22.20	21.30	21.30	21.56	20.64	263,800

<<Previous 30 days Next 30 days>>

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%