|
|
Closing price on 3/11/2025
|
|
| Open |
6.80 |
| High |
6.90 |
| Low |
6.70 |
| Volume |
171,200 |
| Split-adjusted Price |
6.80 |
|
|
AAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.75
|
6.80
|
171,200
|
|
|
3/10/2025
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
6.80
|
6.83
|
6.80
|
519,000
|
|
|
3/7/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
245,200
|
|
|
3/6/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
312,300
|
|
|
3/5/2025
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.78
|
6.80
|
219,900
|
|
|
3/4/2025
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.70
|
6.90
|
6.83
|
6.90
|
462,100
|
|
|
3/3/2025
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.91
|
7.00
|
385,500
|
|
|
2/28/2025
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
6.90
|
347,000
|
|
|
2/27/2025
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.91
|
7.00
|
261,700
|
|
|
2/26/2025
|
-0.10 / -1.41%
|
7.00
|
7.10
|
6.90
|
7.00
|
6.98
|
7.00
|
384,300
|
|
|
2/25/2025
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.10
|
7.00
|
7.10
|
751,400
|
|
|
2/24/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.90
|
7.10
|
6.99
|
7.10
|
524,200
|
|
|
2/21/2025
|
0.00 / 0.00%
|
7.10
|
7.30
|
7.00
|
7.10
|
7.13
|
7.10
|
467,900
|
|
|
2/20/2025
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.08
|
7.10
|
891,400
|
|
|
2/19/2025
|
-0.10 / -1.37%
|
7.30
|
7.30
|
7.10
|
7.20
|
7.16
|
7.20
|
530,900
|
|
|
2/18/2025
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.10
|
7.30
|
7.27
|
7.30
|
817,100
|
|
|
2/17/2025
|
+0.20 / +2.82%
|
7.10
|
7.40
|
7.00
|
7.30
|
7.21
|
7.30
|
1,027,100
|
|
|
2/14/2025
|
+0.20 / +2.90%
|
6.90
|
7.20
|
6.90
|
7.10
|
7.07
|
7.10
|
636,000
|
|
|
2/13/2025
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.85
|
6.90
|
266,400
|
|
|
2/12/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.91
|
7.00
|
230,200
|
|
|
2/11/2025
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.00
|
6.99
|
7.00
|
404,400
|
|
|
2/10/2025
|
+0.10 / +1.45%
|
6.80
|
7.20
|
6.80
|
7.00
|
7.00
|
7.00
|
956,200
|
|
|
2/7/2025
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.89
|
6.90
|
235,200
|
|
|
2/6/2025
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.90
|
7.00
|
233,100
|
|
|
2/5/2025
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.89
|
6.90
|
195,100
|
|
|
2/4/2025
|
+0.10 / +1.47%
|
6.80
|
7.00
|
6.70
|
6.90
|
6.82
|
6.90
|
328,300
|
|
|
2/3/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.75
|
6.80
|
167,700
|
|
|
1/24/2025
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.77
|
6.80
|
370,600
|
|
|
1/23/2025
|
+0.10 / +1.47%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.77
|
6.90
|
178,000
|
|
|
1/22/2025
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.77
|
6.80
|
457,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|