Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2024	0.00 / 0.00%	3.70	3.80	3.70	3.70	3.70	3.70	142,100
2/2/2024	-0.10 / -2.63%	3.80	3.90	3.70	3.70	3.74	3.70	279,000
2/1/2024	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.80	144,600
1/31/2024	-0.10 / -2.56%	3.80	3.90	3.70	3.80	3.81	3.80	313,900
1/30/2024	+0.10 / +2.63%	3.90	3.90	3.70	3.90	3.80	3.90	335,900
1/29/2024	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.86	3.80	1,009,300
1/26/2024	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.93	4.00	127,300
1/25/2024	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.91	4.00	94,800
1/24/2024	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.91	3.90	165,100
1/23/2024	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.93	3.90	278,800
1/22/2024	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.95	3.90	187,500
1/19/2024	-0.10 / -2.44%	4.10	4.20	3.80	4.00	4.07	4.00	270,300
1/18/2024	+0.30 / +7.89%	3.90	4.10	3.80	4.10	4.02	4.10	1,336,100
1/17/2024	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.85	3.80	244,600
1/16/2024	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.81	3.90	155,800
1/15/2024	+0.10 / +2.70%	3.80	3.90	3.80	3.80	3.84	3.80	240,900
1/12/2024	-0.30 / -7.50%	3.90	4.00	3.70	3.70	3.81	3.70	538,100
1/11/2024	+0.10 / +2.56%	4.00	4.00	3.80	4.00	3.90	4.00	252,600
1/10/2024	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	369,900
1/9/2024	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.94	3.90	1,063,700
1/8/2024	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.03	4.00	156,300
1/5/2024	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	268,700
1/4/2024	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.01	4.00	1,087,000
1/3/2024	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.03	4.10	182,500
1/2/2024	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.05	4.00	136,700
12/29/2023	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.01	4.10	325,000
12/28/2023	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.03	4.00	618,400
12/27/2023	0.00 / 0.00%	4.20	4.20	3.90	4.10	4.03	4.10	678,400
12/26/2023	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	135,000
12/25/2023	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.12	4.10	685,300

<<Previous 30 days Next 30 days>>

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year