Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/29/2024	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.83	3.90	673,100
2/28/2024	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.90	4.00	300,800
2/27/2024	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.89	3.90	363,700
2/26/2024	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.88	3.90	199,000
2/23/2024	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.99	3.90	466,700
2/22/2024	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.01	4.10	791,500
2/21/2024	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.91	3.90	301,900
2/20/2024	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.89	4.00	382,900
2/19/2024	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.88	3.90	238,900
2/16/2024	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.90	3.90	244,000
2/15/2024	+0.10 / +2.70%	3.70	3.90	3.70	3.80	3.80	3.80	234,400
2/7/2024	0.00 / 0.00%	3.70	3.90	3.70	3.70	3.78	3.70	186,300
2/6/2024	0.00 / 0.00%	3.70	3.80	3.70	3.70	3.70	3.70	221,000
2/5/2024	0.00 / 0.00%	3.70	3.80	3.70	3.70	3.70	3.70	142,100
2/2/2024	-0.10 / -2.63%	3.80	3.90	3.70	3.70	3.74	3.70	279,000
2/1/2024	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.80	144,600
1/31/2024	-0.10 / -2.56%	3.80	3.90	3.70	3.80	3.81	3.80	313,900
1/30/2024	+0.10 / +2.63%	3.90	3.90	3.70	3.90	3.80	3.90	335,900
1/29/2024	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.86	3.80	1,009,300
1/26/2024	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.93	4.00	127,300
1/25/2024	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.91	4.00	94,800
1/24/2024	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.91	3.90	165,100
1/23/2024	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.93	3.90	278,800
1/22/2024	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.95	3.90	187,500
1/19/2024	-0.10 / -2.44%	4.10	4.20	3.80	4.00	4.07	4.00	270,300
1/18/2024	+0.30 / +7.89%	3.90	4.10	3.80	4.10	4.02	4.10	1,336,100
1/17/2024	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.85	3.80	244,600
1/16/2024	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.81	3.90	155,800
1/15/2024	+0.10 / +2.70%	3.80	3.90	3.80	3.80	3.84	3.80	240,900
1/12/2024	-0.30 / -7.50%	3.90	4.00	3.70	3.70	3.81	3.70	538,100

<<Previous 30 days Next 30 days>>

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%