Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2023	-0.40 / -7.55%	5.30	5.50	4.80	4.90	4.99	4.90	376,700
2/1/2023	+0.40 / +8.16%	4.80	5.30	4.80	5.30	5.20	5.30	1,373,600
1/31/2023	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.82	4.90	442,000
1/30/2023	+0.20 / +4.26%	4.70	5.00	4.60	4.90	4.79	4.90	369,700
1/27/2023	-0.10 / -2.08%	4.80	5.10	4.70	4.70	4.86	4.70	221,600
1/19/2023	+0.10 / +2.13%	4.80	4.80	4.60	4.80	4.71	4.80	178,400
1/18/2023	+0.20 / +4.44%	4.40	4.80	4.40	4.70	4.59	4.70	280,300
1/17/2023	+0.20 / +4.65%	4.40	4.50	4.30	4.50	4.37	4.50	175,900
1/16/2023	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.33	4.30	127,600
1/13/2023	0.00 / 0.00%	4.50	4.60	4.40	4.40	4.44	4.40	78,400
1/12/2023	0.00 / 0.00%	4.60	4.60	4.30	4.40	4.35	4.40	125,800
1/11/2023	-0.10 / -2.22%	4.40	4.70	4.30	4.40	4.49	4.40	201,900
1/10/2023	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.35	4.50	103,500
1/9/2023	+0.20 / +4.65%	4.30	4.70	4.30	4.50	4.45	4.50	37,700
1/6/2023	-0.40 / -8.51%	4.60	4.80	4.30	4.30	4.43	4.30	311,900
1/5/2023	-0.10 / -2.08%	4.70	4.90	4.60	4.70	4.68	4.70	89,400
1/4/2023	+0.10 / +2.13%	4.70	5.00	4.60	4.80	4.72	4.80	235,400
1/3/2023	+0.40 / +9.30%	4.20	4.70	4.20	4.70	4.54	4.70	212,500
12/30/2022	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.27	4.30	94,400
12/29/2022	0.00 / 0.00%	4.30	4.50	4.20	4.30	4.33	4.30	36,500
12/28/2022	-0.20 / -4.44%	4.40	4.80	4.30	4.30	4.47	4.30	68,700
12/27/2022	+0.40 / +9.76%	4.10	4.50	3.70	4.50	4.22	4.50	183,300
12/26/2022	-0.40 / -8.89%	4.50	4.50	4.10	4.10	4.19	4.10	131,000
12/23/2022	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.65	4.50	65,300
12/22/2022	-0.10 / -2.04%	4.90	5.10	4.60	4.80	4.82	4.80	80,500
12/21/2022	-0.10 / -2.00%	4.70	5.10	4.50	4.90	4.68	4.90	322,000
12/20/2022	-0.20 / -3.85%	5.20	5.50	4.80	5.00	4.95	5.00	313,800
12/19/2022	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.33	5.20	270,700
12/16/2022	0.00 / 0.00%	5.30	5.60	5.20	5.40	5.45	5.40	109,600
12/15/2022	+0.10 / +1.89%	5.20	5.60	5.20	5.40	5.38	5.40	138,800

<<Previous 30 days Next 30 days>>

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%