Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2022	+0.60 / +2.44%	24.80	25.30	24.00	25.20	24.86	24.42	851,900
2/15/2022	+0.40 / +1.65%	24.30	25.80	24.20	24.60	24.79	23.84	531,800
2/14/2022	-0.50 / -2.02%	24.70	24.70	24.10	24.20	24.41	23.45	386,500
2/11/2022	-0.30 / -1.20%	25.20	25.70	24.70	24.70	25.10	23.94	616,100
2/10/2022	0.00 / 0.00%	25.00	26.80	25.00	25.00	25.62	24.23	1,164,800
2/9/2022	0.00 / 0.00%	25.00	25.30	24.40	25.00	24.87	24.23	1,045,000
2/8/2022	+1.00 / +4.17%	25.00	25.20	24.00	25.00	24.84	24.23	1,713,800
2/7/2022	+2.10 / +9.59%	21.90	24.00	21.90	24.00	23.56	23.26	983,500
1/28/2022	+0.40 / +1.86%	21.50	22.00	21.50	21.90	21.74	21.22	359,100
1/27/2022	+0.20 / +0.94%	19.40	22.20	19.40	21.50	21.69	20.84	343,200
1/26/2022	-0.60 / -2.74%	21.90	22.20	21.30	21.30	21.56	20.64	263,800
1/25/2022	-0.10 / -0.45%	21.60	22.20	21.30	21.90	21.68	21.22	179,800
1/24/2022	-0.30 / -1.35%	23.50	23.50	21.70	22.00	22.45	21.32	376,800
1/21/2022	0.00 / 0.00%	22.30	23.00	22.00	22.30	22.41	21.61	231,200
1/20/2022	+1.00 / +4.69%	21.30	23.10	21.00	22.30	21.93	21.61	278,200
1/19/2022	0.00 / 0.00%	21.80	22.00	21.00	21.30	21.28	20.64	271,900
1/18/2022	-0.20 / -0.93%	21.00	22.50	21.00	21.30	21.47	20.64	337,306
1/17/2022	-1.00 / -4.44%	22.90	24.60	21.50	21.50	23.16	20.84	623,300
1/14/2022	+2.00 / +9.76%	20.50	22.50	20.30	22.50	21.45	21.80	588,300
1/13/2022	-1.70 / -7.66%	22.30	22.70	20.50	20.50	21.46	19.87	735,400
1/12/2022	-1.30 / -5.53%	23.20	24.00	21.40	22.20	22.62	21.51	887,400
1/11/2022	-0.40 / -1.67%	24.00	24.20	23.20	23.50	23.73	22.77	510,200
1/10/2022	0.00 / 0.00%	24.00	24.80	23.80	23.90	24.17	23.16	845,700
1/7/2022	-0.60 / -2.45%	24.50	24.70	23.90	23.90	24.32	23.16	953,000
1/6/2022	-0.10 / -0.41%	24.60	25.00	24.40	24.50	24.68	23.74	710,000
1/5/2022	-0.30 / -1.20%	24.90	25.40	24.50	24.60	24.79	23.84	586,585
1/4/2022	+1.30 / +5.51%	23.60	25.50	23.60	24.90	24.48	24.13	756,200
12/31/2021	-0.50 / -2.07%	24.20	24.30	23.50	23.60	23.84	22.87	392,800
12/30/2021	-0.20 / -0.82%	24.20	24.60	24.00	24.10	24.22	23.35	645,700
12/29/2021	-0.70 / -2.80%	25.00	25.00	24.20	24.30	24.54	23.55	702,300

<<Previous 30 days Next 30 days>>

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%