Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2023	+0.10 / +2.38%	4.30	4.30	4.10	4.30	4.21	4.30	195,500
2/13/2023	-0.20 / -4.55%	4.40	4.40	4.10	4.20	4.25	4.20	463,400
2/10/2023	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.43	4.40	390,000
2/9/2023	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.53	4.50	314,600
2/8/2023	0.00 / 0.00%	4.80	4.90	4.40	4.70	4.54	4.70	828,600
2/7/2023	-0.30 / -6.00%	4.90	5.00	4.70	4.70	4.82	4.70	384,400
2/6/2023	+0.10 / +2.04%	4.80	5.00	4.70	5.00	4.87	5.00	287,500
2/3/2023	0.00 / 0.00%	4.90	5.10	4.80	4.90	4.88	4.90	486,300
2/2/2023	-0.40 / -7.55%	5.30	5.50	4.80	4.90	4.99	4.90	376,700
2/1/2023	+0.40 / +8.16%	4.80	5.30	4.80	5.30	5.20	5.30	1,373,600
1/31/2023	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.82	4.90	442,000
1/30/2023	+0.20 / +4.26%	4.70	5.00	4.60	4.90	4.79	4.90	369,700
1/27/2023	-0.10 / -2.08%	4.80	5.10	4.70	4.70	4.86	4.70	221,600
1/19/2023	+0.10 / +2.13%	4.80	4.80	4.60	4.80	4.71	4.80	178,400
1/18/2023	+0.20 / +4.44%	4.40	4.80	4.40	4.70	4.59	4.70	280,300
1/17/2023	+0.20 / +4.65%	4.40	4.50	4.30	4.50	4.37	4.50	175,900
1/16/2023	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.33	4.30	127,600
1/13/2023	0.00 / 0.00%	4.50	4.60	4.40	4.40	4.44	4.40	78,400
1/12/2023	0.00 / 0.00%	4.60	4.60	4.30	4.40	4.35	4.40	125,800
1/11/2023	-0.10 / -2.22%	4.40	4.70	4.30	4.40	4.49	4.40	201,900
1/10/2023	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.35	4.50	103,500
1/9/2023	+0.20 / +4.65%	4.30	4.70	4.30	4.50	4.45	4.50	37,700
1/6/2023	-0.40 / -8.51%	4.60	4.80	4.30	4.30	4.43	4.30	311,900
1/5/2023	-0.10 / -2.08%	4.70	4.90	4.60	4.70	4.68	4.70	89,400
1/4/2023	+0.10 / +2.13%	4.70	5.00	4.60	4.80	4.72	4.80	235,400
1/3/2023	+0.40 / +9.30%	4.20	4.70	4.20	4.70	4.54	4.70	212,500
12/30/2022	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.27	4.30	94,400
12/29/2022	0.00 / 0.00%	4.30	4.50	4.20	4.30	4.33	4.30	36,500
12/28/2022	-0.20 / -4.44%	4.40	4.80	4.30	4.30	4.47	4.30	68,700
12/27/2022	+0.40 / +9.76%	4.10	4.50	3.70	4.50	4.22	4.50	183,300

<<Previous 30 days Next 30 days>>

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%