Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2019	0.00 / 0.00%	8.50	8.50	8.40	8.50	8.49	7.15	69,100
12/4/2019	-0.10 / -1.16%	8.50	8.50	8.30	8.50	8.41	7.15	105,200
12/3/2019	+0.30 / +3.61%	8.30	8.60	8.30	8.60	8.46	7.24	55,100
12/2/2019	-0.20 / -2.35%	8.50	8.50	8.30	8.30	8.45	6.98	50,600
11/29/2019	-0.20 / -2.30%	8.70	8.70	8.40	8.50	8.54	7.15	43,100
11/28/2019	-0.10 / -1.14%	8.80	8.80	8.70	8.70	8.70	7.32	44,800
11/27/2019	0.00 / 0.00%	8.80	8.80	8.60	8.80	8.71	7.41	37,300
11/26/2019	+0.10 / +1.15%	8.70	8.80	8.70	8.80	8.70	7.41	56,400
11/25/2019	0.00 / 0.00%	8.80	8.80	8.70	8.70	8.74	7.32	55,600
11/22/2019	-0.20 / -2.25%	8.90	8.90	8.70	8.70	8.80	7.32	64,400
11/21/2019	0.00 / 0.00%	8.90	8.90	8.80	8.90	8.88	7.49	44,700
11/20/2019	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	7.49	51,700
11/19/2019	+0.10 / +1.14%	8.80	8.90	8.70	8.90	8.80	7.49	83,700
11/18/2019	0.00 / 0.00%	8.80	8.90	8.70	8.80	8.80	7.41	50,900
11/15/2019	0.00 / 0.00%	8.80	8.80	8.70	8.80	8.76	7.41	63,500
11/14/2019	0.00 / 0.00%	8.80	8.90	8.70	8.80	8.76	7.41	78,000
11/13/2019	0.00 / 0.00%	8.80	8.90	8.70	8.80	8.80	7.41	64,700
11/12/2019	-0.10 / -1.12%	8.90	9.00	8.70	8.80	8.83	7.41	76,300
11/11/2019	-0.20 / -2.20%	9.10	9.10	8.90	8.90	9.03	7.49	54,800
11/8/2019	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	7.66	51,800
11/7/2019	0.00 / 0.00%	9.10	9.20	9.00	9.10	9.10	7.66	93,600
11/6/2019	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.05	7.66	101,400
11/5/2019	0.00 / 0.00%	9.00	9.00	8.90	9.00	8.96	7.57	50,300
11/4/2019	-0.10 / -1.10%	9.10	9.10	9.00	9.00	9.00	7.57	57,700
11/1/2019	+0.20 / +2.25%	9.00	9.10	8.90	9.10	9.00	7.66	129,600
10/31/2019	0.00 / 0.00%	9.00	9.00	8.80	8.90	8.90	7.49	57,500
10/30/2019	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.91	7.49	88,400
10/29/2019	0.00 / 0.00%	9.00	9.10	8.90	9.00	8.98	7.57	73,700
10/28/2019	0.00 / 0.00%	9.00	9.10	9.00	9.00	9.03	7.57	53,600
10/25/2019	0.00 / 0.00%	9.00	9.00	8.90	9.00	8.94	7.57	62,200

<<Previous 30 days Next 30 days>>

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%