Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2021	-0.60 / -2.22%	27.60	27.60	26.30	26.40	26.80	25.58	838,800
12/2/2021	+0.10 / +0.37%	27.00	28.50	27.00	27.00	27.65	26.16	1,138,800
12/1/2021	+0.20 / +0.75%	26.70	27.40	26.50	26.90	26.78	26.07	652,100
11/30/2021	-0.10 / -0.37%	26.80	27.40	26.60	26.70	27.05	25.87	747,900
11/29/2021	+0.10 / +0.37%	26.80	27.60	26.00	26.80	26.84	25.97	757,500
11/26/2021	-0.30 / -1.11%	27.00	27.80	26.50	26.70	26.92	25.87	760,600
11/25/2021	0.00 / 0.00%	27.20	27.50	26.80	27.00	27.19	26.16	578,700
11/24/2021	-0.50 / -1.82%	27.70	28.50	27.00	27.00	27.55	26.16	549,700
11/23/2021	+1.30 / +4.96%	26.10	27.50	25.20	27.50	26.55	26.65	656,200
11/22/2021	-1.30 / -4.73%	27.50	28.30	25.30	26.20	27.16	25.39	1,205,600
11/19/2021	-2.00 / -6.78%	30.00	30.00	26.60	27.50	28.43	26.65	2,144,400
11/18/2021	+0.50 / +1.72%	28.80	30.90	28.50	29.50	29.46	28.59	1,525,900
11/17/2021	-1.00 / -3.33%	29.60	29.90	28.50	29.00	28.98	28.10	1,787,465
11/16/2021	-2.00 / -6.25%	32.20	32.30	29.90	30.00	30.80	29.07	1,842,265
11/15/2021	+1.90 / +6.31%	31.00	32.80	30.20	32.00	32.16	31.01	2,208,625
11/12/2021	+2.70 / +9.85%	27.50	30.10	27.40	30.10	29.31	29.17	3,621,100
11/11/2021	0.00 / 0.00%	27.40	27.60	27.00	27.40	27.18	26.55	1,249,900
11/10/2021	0.00 / 0.00%	27.40	27.80	27.00	27.40	27.36	26.55	821,600
11/9/2021	-0.50 / -1.79%	28.20	28.20	27.20	27.40	27.69	26.55	790,400
11/8/2021	+1.10 / +4.10%	26.90	28.00	26.50	27.90	27.36	27.04	1,364,300
11/5/2021	-0.20 / -0.74%	27.00	27.50	26.60	26.80	26.87	25.97	795,855
11/4/2021	-0.10 / -0.37%	27.10	27.60	26.40	27.00	26.77	26.16	998,100
11/3/2021	-0.90 / -3.21%	27.90	28.10	27.00	27.10	27.42	26.26	2,262,100
11/2/2021	+0.20 / +0.72%	27.80	29.10	27.00	28.00	27.81	27.13	1,602,900
11/1/2021	-1.40 / -4.79%	29.20	29.20	27.80	27.80	28.13	26.94	1,532,900
10/29/2021	-0.20 / -0.68%	29.50	30.00	28.90	29.20	29.48	28.30	1,015,300
10/28/2021	+1.40 / +5.00%	28.20	29.90	27.80	29.40	28.69	28.49	1,409,500
10/27/2021	-0.60 / -2.10%	28.60	28.70	27.80	28.00	28.08	27.13	837,600
10/26/2021	+0.60 / +2.14%	28.50	29.00	28.00	28.60	28.55	27.72	672,400
10/25/2021	+1.50 / +5.66%	26.60	28.50	25.60	28.00	26.89	27.13	1,271,990

<<Previous 30 days Next 30 days>>

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%