Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2023	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.27	4.20	291,200
12/18/2023	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	158,100
12/15/2023	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	240,600
12/14/2023	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.27	4.20	184,500
12/13/2023	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.29	4.30	175,100
12/12/2023	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	350,100
12/11/2023	0.00 / 0.00%	4.30	4.50	4.20	4.30	4.32	4.30	329,500
12/8/2023	0.00 / 0.00%	4.40	4.50	4.30	4.30	4.40	4.30	447,200
12/7/2023	0.00 / 0.00%	4.30	4.50	4.20	4.30	4.36	4.30	1,180,000
12/6/2023	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.25	4.30	453,700
12/5/2023	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.17	4.20	300,900
12/4/2023	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.18	4.20	233,400
12/1/2023	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.16	4.10	259,800
11/30/2023	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.18	4.20	120,400
11/29/2023	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.16	4.20	59,800
11/28/2023	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	217,200
11/27/2023	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.17	4.10	195,200
11/24/2023	-0.10 / -2.27%	4.40	4.40	4.10	4.30	4.22	4.30	472,600
11/23/2023	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.42	4.40	358,700
11/22/2023	+0.10 / +2.33%	4.40	4.60	4.30	4.40	4.37	4.40	955,000
11/21/2023	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.38	4.30	232,200
11/20/2023	0.00 / 0.00%	4.40	4.50	4.20	4.40	4.35	4.40	156,600
11/17/2023	0.00 / 0.00%	4.40	4.60	4.30	4.40	4.46	4.40	494,900
11/16/2023	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.33	4.40	196,500
11/15/2023	0.00 / 0.00%	4.40	4.60	4.30	4.40	4.46	4.40	244,800
11/14/2023	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.39	4.40	145,400
11/13/2023	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.39	4.40	140,100
11/10/2023	-0.10 / -2.22%	4.50	4.60	4.30	4.40	4.42	4.40	300,300
11/9/2023	+0.10 / +2.27%	4.40	4.70	4.30	4.50	4.49	4.50	522,800
11/8/2023	+0.30 / +7.32%	4.10	4.40	4.10	4.40	4.24	4.40	343,100

<<Previous 30 days Next 30 days>>

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%