Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2019	-0.10 / -1.25%	8.00	8.00	7.70	7.90	7.90	6.65	52,300
12/17/2019	-0.30 / -3.61%	8.30	8.30	7.90	8.00	8.08	6.73	63,000
12/16/2019	0.00 / 0.00%	8.30	8.30	8.10	8.30	8.19	6.98	33,700
12/13/2019	0.00 / 0.00%	8.30	8.40	8.20	8.30	8.28	6.98	31,900
12/12/2019	0.00 / 0.00%	8.30	8.40	8.20	8.30	8.29	6.98	130,200
12/11/2019	0.00 / 0.00%	8.30	8.40	8.30	8.30	8.30	6.98	113,300
12/10/2019	-0.10 / -1.19%	8.40	8.50	8.10	8.30	8.29	6.98	56,700
12/9/2019	0.00 / 0.00%	8.40	8.50	8.30	8.40	8.34	7.07	51,500
12/6/2019	-0.10 / -1.18%	8.50	8.60	8.20	8.40	8.38	7.07	59,300
12/5/2019	0.00 / 0.00%	8.50	8.50	8.40	8.50	8.49	7.15	69,100
12/4/2019	-0.10 / -1.16%	8.50	8.50	8.30	8.50	8.41	7.15	105,200
12/3/2019	+0.30 / +3.61%	8.30	8.60	8.30	8.60	8.46	7.24	55,100
12/2/2019	-0.20 / -2.35%	8.50	8.50	8.30	8.30	8.45	6.98	50,600
11/29/2019	-0.20 / -2.30%	8.70	8.70	8.40	8.50	8.54	7.15	43,100
11/28/2019	-0.10 / -1.14%	8.80	8.80	8.70	8.70	8.70	7.32	44,800
11/27/2019	0.00 / 0.00%	8.80	8.80	8.60	8.80	8.71	7.41	37,300
11/26/2019	+0.10 / +1.15%	8.70	8.80	8.70	8.80	8.70	7.41	56,400
11/25/2019	0.00 / 0.00%	8.80	8.80	8.70	8.70	8.74	7.32	55,600
11/22/2019	-0.20 / -2.25%	8.90	8.90	8.70	8.70	8.80	7.32	64,400
11/21/2019	0.00 / 0.00%	8.90	8.90	8.80	8.90	8.88	7.49	44,700
11/20/2019	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	7.49	51,700
11/19/2019	+0.10 / +1.14%	8.80	8.90	8.70	8.90	8.80	7.49	83,700
11/18/2019	0.00 / 0.00%	8.80	8.90	8.70	8.80	8.80	7.41	50,900
11/15/2019	0.00 / 0.00%	8.80	8.80	8.70	8.80	8.76	7.41	63,500
11/14/2019	0.00 / 0.00%	8.80	8.90	8.70	8.80	8.76	7.41	78,000
11/13/2019	0.00 / 0.00%	8.80	8.90	8.70	8.80	8.80	7.41	64,700
11/12/2019	-0.10 / -1.12%	8.90	9.00	8.70	8.80	8.83	7.41	76,300
11/11/2019	-0.20 / -2.20%	9.10	9.10	8.90	8.90	9.03	7.49	54,800
11/8/2019	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	7.66	51,800
11/7/2019	0.00 / 0.00%	9.10	9.20	9.00	9.10	9.10	7.66	93,600

<<Previous 30 days Next 30 days>>

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%